ADVFN

Data Download:

Name	Symbol	Market	Type
Unicredit Bank AG	BIT:UC5F5U	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	1.07	1.40%	77.56	77.17	77.95

High Price	Low Price	Open Price	Traded	Last Trade
77.72	76.17	76.72	0	16:28:24

Unicredit Bank (UC5F5U) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	77.56	1.07	1.40%	76.17	77.72	0
30 May 2024	76.49	0.05	0.07%	76.07	76.75	0
29 May 2024	76.44	-2.09	-2.66%	76.44	77.56	0
28 May 2024	78.53	0.86	1.11%	78.16	79.58	0
27 May 2024	77.67	0.30	0.39%	77.31	77.94	0
24 May 2024	77.37	-0.43	-0.55%	76.98	77.44	0
23 May 2024	77.80	-0.60	-0.77%	77.70	78.39	0
22 May 2024	78.40	0.15	0.19%	77.53	78.47	0
21 May 2024	78.25	-0.71	-0.90%	78.22	78.94	0
20 May 2024	78.96	0.24	0.30%	78.80	79.44	0
17 May 2024	78.72	-0.77	-0.97%	78.59	79.85	0
16 May 2024	79.49	-0.82	-1.02%	79.08	80.20	0
15 May 2024	80.31	-0.78	-0.96%	80.21	80.99	0
14 May 2024	81.09	1.31	1.64%	80.01	81.49	0
13 May 2024	79.78	1.71	2.19%	78.60	79.85	0
10 May 2024	78.07	0.49	0.63%	78.03	79.28	0
09 May 2024	77.58	-1.01	-1.29%	77.28	78.22	0
08 May 2024	78.59	2.38	3.12%	76.35	78.90	0
07 May 2024	76.21	-0.52	-0.68%	75.63	78.38	0
06 May 2024	76.73	0.53	0.70%	76.18	77.45	20
03 May 2024	76.20	0.27	0.36%	75.90	77.17	550