Unicredit Bank AG Price History - Historical Data for UC5F5U

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC5F5U)
Unicredit Bank AG (UC5F5U) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Unicredit Bank AG	BIT:UC5F5U	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.28	-0.46%	60.92	60.62	61.23

High Price	Low Price	Open Price	Traded	Last Trade
62.25	60.31	61.14	0	16:29:42

Unicredit Bank (UC5F5U) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
23 Jan 2025	60.92	-0.28	-0.46%	60.31	62.25	0
22 Jan 2025	61.20	0.57	0.94%	60.17	61.57	0
21 Jan 2025	60.63	1.57	2.66%	58.91	60.88	0
20 Jan 2025	59.06	-0.26	-0.44%	58.49	59.66	0
17 Jan 2025	59.32	1.81	3.15%	58.09	59.34	0
16 Jan 2025	57.51	-0.78	-1.34%	56.85	58.64	0
15 Jan 2025	58.29	-0.18	-0.31%	57.08	58.94	0
14 Jan 2025	58.47	1.28	2.24%	57.83	60.07	100
13 Jan 2025	57.19	-1.76	-2.99%	56.43	57.74	0
10 Jan 2025	58.95	-0.25	-0.42%	58.21	59.60	100
09 Jan 2025	59.20	-3.79	-6.02%	59.11	61.77	0
08 Jan 2025	62.99	-1.15	-1.79%	62.37	64.19	0
07 Jan 2025	64.14	1.69	2.71%	61.62	64.26	0
06 Jan 2025	62.45	0.47	0.76%	60.67	62.77	0
03 Jan 2025	61.98	-4.58	-6.88%	61.66	65.96	0
02 Jan 2025	66.56	0.20	0.30%	66.15	68.03	0
30 Dec 2024	66.36	0.26	0.39%	65.55	67.35	15
27 Dec 2024	66.10	-0.28	-0.42%	65.84	67.79	0

Download more Unicredit Bank AG Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions