We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC5F54 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.82 | 21.41% | 10.32 | 9.98 | 10.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11.50 | 8.94 | 8.94 | 110 | 20:59:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 Jul 2024 | 8.58 | -0.92 | -9.68% | 7.41 | 9.18 | 50 |
| 28 Jun 2024 | 9.50 | -0.26 | -2.66% | 8.29 | 9.75 | 50 |
| 27 Jun 2024 | 9.76 | -0.33 | -3.27% | 9.25 | 10.33 | 10 |
| 26 Jun 2024 | 10.09 | -0.13 | -1.27% | 8.13 | 11.22 | 0 |
| 25 Jun 2024 | 10.22 | 1.88 | 22.54% | 9.65 | 10.95 | 0 |
| 24 Jun 2024 | 8.34 | -1.57 | -15.84% | 8.24 | 9.93 | 0 |
| 21 Jun 2024 | 9.91 | 0.53 | 5.65% | 9.15 | 10.75 | 0 |
| 20 Jun 2024 | 9.38 | -1.56 | -14.26% | 9.18 | 10.53 | 0 |
| 19 Jun 2024 | 10.94 | 0.61 | 5.91% | 10.13 | 10.99 | 0 |
| 18 Jun 2024 | 10.33 | -0.50 | -4.62% | 9.49 | 10.85 | 0 |
| 17 Jun 2024 | 10.83 | -0.56 | -4.92% | 10.18 | 11.83 | 0 |
| 14 Jun 2024 | 11.39 | 2.43 | 27.12% | 8.24 | 12.02 | 0 |
| 13 Jun 2024 | 8.96 | 3.80 | 73.64% | 5.35 | 8.99 | 0 |
| 12 Jun 2024 | 5.16 | -2.71 | -34.43% | 5.13 | 7.34 | 0 |
| 11 Jun 2024 | 7.87 | 1.03 | 15.06% | 6.15 | 8.72 | 0 |
| 10 Jun 2024 | 6.84 | 0.83 | 13.81% | 6.65 | 7.90 | 500 |
| 07 Jun 2024 | 6.01 | 0.84 | 16.25% | 5.13 | 7.41 | 2,300 |
| 06 Jun 2024 | 5.17 | -0.73 | -12.37% | 3.80 | 5.43 | 0 |
| 05 Jun 2024 | 5.90 | -1.49 | -20.16% | 5.38 | 6.74 | 1,500 |
| 04 Jun 2024 | 7.39 | 1.88 | 34.12% | 6.04 | 7.95 | 2,000 |
| 03 Jun 2024 | 5.51 | -1.26 | -18.61% | 4.64 | 5.70 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
