We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC5F53 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.20 | -0.70% | 28.37 | 28.27 | 28.29 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 28.44 | 27.15 | 28.44 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 29.78 | 1.49 | 5.27% | 28.20 | 29.88 | 0 |
| 21 Jun 2024 | 28.29 | -0.62 | -2.14% | 27.50 | 29.07 | 0 |
| 20 Jun 2024 | 28.91 | 1.53 | 5.59% | 27.76 | 29.07 | 0 |
| 19 Jun 2024 | 27.38 | -0.60 | -2.14% | 27.32 | 28.33 | 0 |
| 18 Jun 2024 | 27.98 | 0.46 | 1.67% | 27.51 | 28.84 | 0 |
| 17 Jun 2024 | 27.52 | 0.50 | 1.85% | 26.49 | 28.17 | 0 |
| 14 Jun 2024 | 27.02 | -2.51 | -8.50% | 26.41 | 30.23 | 0 |
| 13 Jun 2024 | 29.53 | -3.71 | -11.16% | 29.50 | 33.15 | 0 |
| 12 Jun 2024 | 33.24 | 2.53 | 8.24% | 31.13 | 33.39 | 0 |
| 11 Jun 2024 | 30.71 | -1.11 | -3.49% | 29.73 | 32.40 | 0 |
| 10 Jun 2024 | 31.82 | -0.85 | -2.60% | 30.62 | 31.92 | 0 |
| 07 Jun 2024 | 32.67 | -0.82 | -2.45% | 31.29 | 33.60 | 0 |
| 06 Jun 2024 | 33.49 | 0.59 | 1.79% | 33.27 | 34.90 | 0 |
| 05 Jun 2024 | 32.90 | 1.54 | 4.91% | 32.04 | 33.37 | 0 |
| 04 Jun 2024 | 31.36 | -1.94 | -5.83% | 30.86 | 32.79 | 0 |
| 03 Jun 2024 | 33.30 | 1.14 | 3.54% | 33.05 | 34.16 | 0 |
| 31 May 2024 | 32.16 | -0.29 | -0.89% | 31.62 | 32.68 | 0 |
| 30 May 2024 | 32.45 | 0.35 | 1.09% | 31.32 | 32.56 | 0 |
| 29 May 2024 | 32.10 | -2.17 | -6.33% | 31.78 | 33.74 | 0 |
| 28 May 2024 | 34.27 | -0.80 | -2.28% | 33.82 | 35.91 | 0 |
| 27 May 2024 | 35.07 | 0.58 | 1.68% | 34.21 | 35.12 | 0 |
| 24 May 2024 | 34.49 | 0.08 | 0.23% | 32.71 | 34.53 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
