ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,420.26
-0.22%
Dow Jones
40,003.59
0.34%
Gold vs US Dollar
2,413.935
0.00%
Brent Oil
83.76
0.00%
Bitcoin
66,852.85
-0.34%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. Unicredit Bank AG (UC5F3A)

  7. Unicredit Bank AG (UC5F3A) Historical

UC5F3A Unicredit Bank AG

24.25
0.00 (0.00%)
17 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Unicredit Bank AG BIT:UC5F3A Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 24.25
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Unicredit Bank (UC5F3A) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 May 202424.090.000.00%24.0924.090
16 May 202424.090.000.00%24.0924.090
15 May 202424.090.000.00%24.0924.090
14 May 202424.090.000.00%24.0924.090
13 May 202424.090.000.00%24.0924.090
10 May 202424.090.000.00%24.0924.090
09 May 202424.090.000.00%24.0924.090
08 May 202424.090.000.00%24.0924.090
07 May 202424.090.000.00%24.0924.090
06 May 202424.090.000.00%24.0924.090
03 May 202424.090.000.00%24.0924.090
02 May 202424.090.000.00%24.0924.090
30 Apr 202424.090.000.00%24.0924.090
29 Apr 202424.090.000.00%24.0924.090
26 Apr 202424.090.000.00%24.0924.090
25 Apr 202424.090.000.00%24.0924.090
24 Apr 202424.090.000.00%24.0924.090
23 Apr 202424.090.000.00%24.0924.090
22 Apr 202424.090.000.00%24.0924.090
19 Apr 202424.090.000.00%24.0924.090
18 Apr 202424.090.000.00%24.0924.090
Download more Unicredit Bank AG Historical Data

Your Recent History

BIT
UC5F3A
Unicredit Bank
TSXV
WINS
Winshear Gold
EU
X568S
X568S
AQSE
IGLT.GB
UK Gilts UCITS ETF
TSXV
GFV
BOV
NEMO3
SUZANO HOLD ON
NYSE
NNN
NNN REIT
BIT
UC610B
Unicredit Bank
TSXV
MVM
Millenmin Ventures
NYSE
CPRI
Capri
LSE
69TB
Sigma Fin.fr16
LSE
0QZZ
Blackrock
NYSE
WTR
Aqua America
NASDAQ
FITBP
Fifth Third Bancorp
LSE
ENM
BIT
F17199
Vontobel Financial Produ...
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved