We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC5F24 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.45% | 4.47 | 4.43 | 4.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.77 | 4.35 | 4.43 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Sep 2024 | 4.56 | 0.27 | 6.29% | 4.35 | 4.77 | 0 |
| 26 Sep 2024 | 4.29 | 0.49 | 12.89% | 4.12 | 4.54 | 0 |
| 25 Sep 2024 | 3.80 | -0.30 | -7.32% | 3.71 | 3.99 | 0 |
| 24 Sep 2024 | 4.10 | 0.54 | 15.17% | 3.80 | 4.37 | 0 |
| 23 Sep 2024 | 3.56 | -0.87 | -19.64% | 3.40 | 4.54 | 0 |
| 20 Sep 2024 | 4.43 | -0.16 | -3.49% | 4.38 | 4.67 | 0 |
| 19 Sep 2024 | 4.59 | 0.22 | 5.03% | 4.46 | 4.77 | 0 |
| 18 Sep 2024 | 4.37 | 0.06 | 1.39% | 4.24 | 4.43 | 0 |
| 17 Sep 2024 | 4.31 | 0.30 | 7.48% | 4.02 | 4.53 | 0 |
| 16 Sep 2024 | 4.01 | 0.07 | 1.78% | 3.74 | 4.01 | 0 |
| 13 Sep 2024 | 3.94 | 0.11 | 2.87% | 3.74 | 4.08 | 0 |
| 12 Sep 2024 | 3.83 | 0.30 | 8.50% | 3.69 | 4.15 | 0 |
| 11 Sep 2024 | 3.53 | 0.00 | 0.00% | 3.33 | 4.10 | 0 |
| 10 Sep 2024 | 3.53 | -0.27 | -7.11% | 3.42 | 3.94 | 0 |
| 09 Sep 2024 | 3.80 | 0.31 | 8.88% | 3.60 | 4.05 | 0 |
| 06 Sep 2024 | 3.49 | -0.47 | -11.87% | 3.49 | 3.88 | 0 |
| 05 Sep 2024 | 3.96 | 0.72 | 22.22% | 3.08 | 4.05 | 0 |
| 04 Sep 2024 | 3.24 | -0.02 | -0.61% | 2.80 | 3.28 | 0 |
| 03 Sep 2024 | 3.26 | -0.34 | -9.44% | 3.05 | 3.62 | 0 |
| 02 Sep 2024 | 3.60 | 0.02 | 0.56% | 3.36 | 3.69 | 0 |
| 30 Aug 2024 | 3.58 | 0.06 | 1.70% | 3.45 | 3.74 | 0 |
| 29 Aug 2024 | 3.52 | 0.13 | 3.83% | 3.28 | 3.65 | 0 |
| 28 Aug 2024 | 3.39 | -0.10 | -2.87% | 3.30 | 3.73 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
