We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC5F24 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.76 | -8.79% | 7.89 | 7.88 | 7.96 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.71 | 7.82 | 8.71 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 7.82 | -0.71 | -8.32% | 7.82 | 8.71 | 0 |
| 02 Jan 2025 | 8.53 | 0.25 | 3.02% | 7.93 | 8.78 | 0 |
| 30 Dec 2024 | 8.28 | 0.09 | 1.10% | 7.97 | 8.44 | 0 |
| 27 Dec 2024 | 8.19 | 0.23 | 2.89% | 7.81 | 8.39 | 0 |
| 23 Dec 2024 | 7.96 | -0.23 | -2.81% | 7.86 | 8.25 | 0 |
| 20 Dec 2024 | 8.19 | -0.01 | -0.12% | 7.60 | 8.19 | 0 |
| 19 Dec 2024 | 8.20 | -0.19 | -2.26% | 7.77 | 8.23 | 0 |
| 18 Dec 2024 | 8.39 | 0.14 | 1.70% | 7.73 | 8.53 | 0 |
| 17 Dec 2024 | 8.25 | -0.27 | -3.17% | 8.16 | 8.55 | 0 |
| 16 Dec 2024 | 8.52 | -0.07 | -0.81% | 8.39 | 8.66 | 0 |
| 13 Dec 2024 | 8.59 | -0.23 | -2.61% | 8.49 | 8.89 | 0 |
| 12 Dec 2024 | 8.82 | 0.36 | 4.26% | 8.33 | 8.90 | 0 |
| 11 Dec 2024 | 8.46 | 0.39 | 4.83% | 8.10 | 8.64 | 0 |
| 10 Dec 2024 | 8.07 | -0.17 | -2.06% | 7.97 | 8.22 | 0 |
| 09 Dec 2024 | 8.24 | 0.82 | 11.05% | 7.44 | 8.31 | 0 |
| 06 Dec 2024 | 7.42 | 0.31 | 4.36% | 7.03 | 7.78 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
