We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC5F1Z | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.015 | -0.96% | 1.555 | 1.50 | 1.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.59 | 1.52 | 1.55 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 1.585 | 0.03 | 1.93% | 1.52 | 1.59 | 0 |
| 17 Mar 2025 | 1.555 | 0.07 | 4.50% | 1.432 | 1.555 | 0 |
| 14 Mar 2025 | 1.488 | -0.05 | -3.06% | 1.467 | 1.525 | 0 |
| 13 Mar 2025 | 1.535 | 0.01 | 0.99% | 1.447 | 1.54 | 0 |
| 12 Mar 2025 | 1.52 | 0.04 | 2.70% | 1.442 | 1.56 | 0 |
| 11 Mar 2025 | 1.48 | -0.16 | -9.76% | 1.459 | 1.675 | 0 |
| 10 Mar 2025 | 1.64 | 0.06 | 4.13% | 1.55 | 1.655 | 0 |
| 07 Mar 2025 | 1.575 | -0.01 | -0.63% | 1.50 | 1.585 | 0 |
| 06 Mar 2025 | 1.585 | -0.05 | -2.76% | 1.50 | 1.655 | 0 |
| 05 Mar 2025 | 1.63 | -0.05 | -2.98% | 1.595 | 1.705 | 0 |
| 04 Mar 2025 | 1.68 | -0.06 | -3.45% | 1.615 | 1.745 | 0 |
| 03 Mar 2025 | 1.74 | 0.05 | 3.26% | 1.63 | 1.745 | 0 |
| 28 Feb 2025 | 1.685 | 0.01 | 0.30% | 1.565 | 1.69 | 0 |
| 27 Feb 2025 | 1.68 | 0.02 | 1.51% | 1.555 | 1.68 | 0 |
| 26 Feb 2025 | 1.655 | 0.05 | 3.12% | 1.58 | 1.665 | 0 |
| 25 Feb 2025 | 1.605 | -0.06 | -3.60% | 1.575 | 1.695 | 0 |
| 24 Feb 2025 | 1.665 | 0.01 | 0.30% | 1.61 | 1.72 | 0 |
| 21 Feb 2025 | 1.66 | -0.09 | -5.14% | 1.645 | 1.745 | 0 |
| 20 Feb 2025 | 1.75 | -0.08 | -4.37% | 1.72 | 1.825 | 0 |
| 19 Feb 2025 | 1.83 | -0.41 | -18.12% | 1.75 | 1.955 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
