We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC5F1Y | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 2.01% | 1.525 | 1.48 | 1.57 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.57 | 1.472 | 1.485 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1.53 | 0.03 | 1.66% | 1.472 | 1.57 | 0 |
| 27 Jun 2024 | 1.505 | -0.14 | -8.51% | 1.497 | 1.615 | 0 |
| 26 Jun 2024 | 1.645 | 0.02 | 1.54% | 1.54 | 1.65 | 0 |
| 25 Jun 2024 | 1.62 | -0.06 | -3.28% | 1.59 | 1.71 | 0 |
| 24 Jun 2024 | 1.675 | 0.10 | 6.01% | 1.53 | 1.685 | 0 |
| 21 Jun 2024 | 1.58 | -0.01 | -0.32% | 1.535 | 1.595 | 0 |
| 20 Jun 2024 | 1.585 | 0.13 | 8.71% | 1.412 | 1.585 | 0 |
| 19 Jun 2024 | 1.458 | -0.07 | -4.39% | 1.453 | 1.515 | 0 |
| 18 Jun 2024 | 1.525 | 0.09 | 6.20% | 1.416 | 1.59 | 0 |
| 17 Jun 2024 | 1.436 | -0.06 | -4.07% | 1.415 | 1.51 | 0 |
| 14 Jun 2024 | 1.497 | -0.08 | -4.95% | 1.481 | 1.565 | 0 |
| 13 Jun 2024 | 1.575 | -0.03 | -1.56% | 1.54 | 1.585 | 0 |
| 12 Jun 2024 | 1.60 | 0.08 | 5.26% | 1.487 | 1.62 | 0 |
| 11 Jun 2024 | 1.52 | -0.12 | -7.32% | 1.515 | 1.65 | 0 |
| 10 Jun 2024 | 1.64 | -0.01 | -0.30% | 1.615 | 1.645 | 0 |
| 07 Jun 2024 | 1.645 | 0.02 | 1.54% | 1.555 | 1.66 | 0 |
| 06 Jun 2024 | 1.62 | 0.06 | 3.85% | 1.51 | 1.62 | 0 |
| 05 Jun 2024 | 1.56 | 0.05 | 3.31% | 1.482 | 1.575 | 0 |
| 04 Jun 2024 | 1.51 | -0.04 | -2.27% | 1.452 | 1.525 | 0 |
| 03 Jun 2024 | 1.545 | 0.03 | 2.32% | 1.515 | 1.57 | 0 |
| 31 May 2024 | 1.51 | 0.07 | 4.72% | 1.386 | 1.54 | 0 |
| 30 May 2024 | 1.442 | -0.02 | -1.30% | 1.388 | 1.468 | 0 |
| 29 May 2024 | 1.461 | -0.04 | -2.60% | 1.44 | 1.505 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
