Unicredit Bank AG Price History - Historical Data for UC5F1W

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC5F1W)
Unicredit Bank AG (UC5F1W) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Unicredit Bank AG	BIT:UC5F1W	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.005	-0.23%	2.135	2.085	2.185

High Price	Low Price	Open Price	Traded	Last Trade
2.185	2.095	2.13	0	21:15:00

Unicredit Bank (UC5F1W) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Mar 2025	2.145	-0.05	-2.05%	2.095	2.185	0
13 Mar 2025	2.19	0.02	0.69%	2.065	2.195	0
12 Mar 2025	2.175	0.03	1.64%	2.06	2.215	0
11 Mar 2025	2.14	-0.16	-6.75%	2.12	2.32	0
10 Mar 2025	2.295	0.05	2.46%	2.165	2.31	0
07 Mar 2025	2.24	0.00	0.00%	2.12	2.245	0
06 Mar 2025	2.24	-0.05	-1.97%	2.16	2.285	0
05 Mar 2025	2.285	-0.05	-2.14%	2.25	2.34	0
04 Mar 2025	2.335	-0.06	-2.30%	2.23	2.40	0
03 Mar 2025	2.39	0.06	2.36%	2.24	2.40	0
28 Feb 2025	2.335	0.00	0.21%	2.175	2.34	0
27 Feb 2025	2.33	0.02	0.87%	2.17	2.33	0
26 Feb 2025	2.31	0.05	2.21%	2.195	2.32	0
25 Feb 2025	2.26	-0.06	-2.59%	2.19	2.35	0
24 Feb 2025	2.32	0.00	0.22%	2.22	2.375	0
21 Feb 2025	2.315	-0.09	-3.54%	2.29	2.395	0
20 Feb 2025	2.40	-0.09	-3.42%	2.375	2.475	0
19 Feb 2025	2.485	-0.40	-13.72%	2.40	2.605	0
18 Feb 2025	2.88	-0.01	-0.35%	2.765	2.895	0
17 Feb 2025	2.89	0.05	1.76%	2.735	2.905	0

Download more Unicredit Bank AG Historical Data

KraneShares European Car...

Roper Technologies

iShares MSCI World

iShares Global Infrastru...

ARK 21Shares Active Bitc...

Xtrackers MSCI Japan Hed...

Real Estate Select Secto...

SPRD Bloomberg 3 to12 Mo...

BNP Paribas Issuance

Schwab Fundamental US La...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions