We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC5F1W | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.035 | -1.80% | 1.91 | 1.885 | 1.98 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.005 | 1.865 | 1.90 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Sep 2024 | 1.985 | 0.00 | 0.00% | 1.935 | 2.035 | 0 |
| 18 Sep 2024 | 1.985 | -0.06 | -2.70% | 1.945 | 2.04 | 0 |
| 17 Sep 2024 | 2.04 | 0.02 | 0.74% | 1.915 | 2.06 | 0 |
| 16 Sep 2024 | 2.025 | -0.03 | -1.22% | 1.925 | 2.05 | 0 |
| 13 Sep 2024 | 2.05 | 0.01 | 0.49% | 1.935 | 2.07 | 0 |
| 12 Sep 2024 | 2.04 | -0.02 | -0.97% | 1.98 | 2.075 | 0 |
| 11 Sep 2024 | 2.06 | -0.03 | -1.44% | 1.985 | 2.085 | 0 |
| 10 Sep 2024 | 2.09 | -0.06 | -2.56% | 2.035 | 2.135 | 0 |
| 09 Sep 2024 | 2.145 | 0.06 | 2.63% | 2.01 | 2.155 | 0 |
| 06 Sep 2024 | 2.09 | 0.00 | 0.00% | 1.98 | 2.15 | 0 |
| 05 Sep 2024 | 2.09 | -0.07 | -3.24% | 2.045 | 2.185 | 0 |
| 04 Sep 2024 | 2.16 | -0.11 | -4.64% | 2.11 | 2.245 | 0 |
| 03 Sep 2024 | 2.265 | 0.00 | 0.00% | 2.16 | 2.285 | 0 |
| 02 Sep 2024 | 2.265 | -0.01 | -0.44% | 2.16 | 2.285 | 0 |
| 30 Aug 2024 | 2.275 | 0.03 | 1.34% | 2.145 | 2.295 | 0 |
| 29 Aug 2024 | 2.245 | -0.04 | -1.54% | 2.17 | 2.28 | 0 |
| 28 Aug 2024 | 2.28 | 0.15 | 7.04% | 2.055 | 2.29 | 0 |
| 27 Aug 2024 | 2.13 | 0.02 | 1.19% | 2.015 | 2.14 | 0 |
| 26 Aug 2024 | 2.105 | -0.06 | -2.77% | 2.045 | 2.15 | 0 |
| 23 Aug 2024 | 2.165 | 0.02 | 0.70% | 2.05 | 2.205 | 0 |
| 22 Aug 2024 | 2.15 | -0.04 | -1.60% | 2.075 | 2.21 | 0 |
| 21 Aug 2024 | 2.185 | 0.14 | 6.59% | 1.97 | 2.19 | 0 |
| 20 Aug 2024 | 2.05 | -0.01 | -0.24% | 1.95 | 2.125 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
