We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC5F1V | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.30 | 1.98% | 15.44 | 15.38 | 15.49 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 15.77 | 15.05 | 15.08 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 15.64 | 0.56 | 3.71% | 15.05 | 15.77 | 0 |
| 16 Jan 2025 | 15.08 | 0.04 | 0.27% | 14.95 | 15.86 | 0 |
| 15 Jan 2025 | 15.04 | 0.85 | 5.99% | 13.97 | 15.08 | 2,434 |
| 14 Jan 2025 | 14.19 | 0.40 | 2.90% | 13.87 | 14.49 | 0 |
| 13 Jan 2025 | 13.79 | -1.29 | -8.55% | 13.36 | 14.93 | 0 |
| 10 Jan 2025 | 15.08 | -0.05 | -0.33% | 14.96 | 15.66 | 0 |
| 09 Jan 2025 | 15.13 | 0.20 | 1.34% | 14.85 | 15.30 | 0 |
| 08 Jan 2025 | 14.93 | 0.36 | 2.47% | 14.40 | 14.96 | 0 |
| 07 Jan 2025 | 14.57 | 0.28 | 1.96% | 13.95 | 14.74 | 0 |
| 06 Jan 2025 | 14.29 | 0.64 | 4.69% | 13.65 | 14.68 | 0 |
| 03 Jan 2025 | 13.65 | -0.57 | -4.01% | 13.21 | 14.07 | 80 |
| 02 Jan 2025 | 14.22 | -0.07 | -0.49% | 13.45 | 14.22 | 0 |
| 30 Dec 2024 | 14.29 | -0.22 | -1.52% | 14.08 | 14.81 | 0 |
| 27 Dec 2024 | 14.51 | 0.54 | 3.87% | 13.86 | 14.53 | 0 |
| 23 Dec 2024 | 13.97 | -0.41 | -2.85% | 13.86 | 14.21 | 0 |
| 20 Dec 2024 | 14.38 | 0.37 | 2.64% | 13.55 | 14.47 | 0 |
| 19 Dec 2024 | 14.01 | -0.71 | -4.82% | 13.87 | 14.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
