ADVFN

Data Download:

Name	Symbol	Market	Type
Unicredit Bank AG	BIT:UC5F1V	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.65	3.97%	17.03	16.99	17.01

High Price	Low Price	Open Price	Traded	Last Trade
17.03	16.34	16.37	0	10:58:25

Unicredit Bank (UC5F1V) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
12 Dec 2024	16.41	0.32	1.99%	15.87	16.55	0
11 Dec 2024	16.09	0.36	2.29%	15.50	16.11	0
10 Dec 2024	15.73	-0.33	-2.05%	15.71	16.04	0
09 Dec 2024	16.06	-0.44	-2.67%	15.79	16.69	10
06 Dec 2024	16.50	0.88	5.63%	15.35	16.51	0
05 Dec 2024	15.62	-0.08	-0.51%	15.47	15.88	0
04 Dec 2024	15.70	0.31	2.01%	15.44	16.13	80
03 Dec 2024	15.39	0.45	3.01%	14.86	15.58	0
02 Dec 2024	14.94	0.52	3.61%	14.03	15.01	0
29 Nov 2024	14.42	0.30	2.12%	13.96	14.45	0
28 Nov 2024	14.12	-0.18	-1.26%	14.06	14.56	558
27 Nov 2024	14.30	-0.38	-2.59%	13.99	14.49	0
26 Nov 2024	14.68	-0.45	-2.97%	14.30	14.83	0
25 Nov 2024	15.13	0.03	0.20%	14.95	15.64	0
22 Nov 2024	15.10	0.81	5.67%	14.13	15.17	0
21 Nov 2024	14.29	0.40	2.88%	13.38	14.29	0
20 Nov 2024	13.89	-0.11	-0.79%	13.46	14.21	0
19 Nov 2024	14.00	-0.33	-2.30%	13.55	14.52	60
18 Nov 2024	14.33	-0.17	-1.17%	13.84	14.59	0
15 Nov 2024	14.50	-0.67	-4.42%	14.50	15.18	0
14 Nov 2024	15.17	0.26	1.74%	14.74	15.42	0
13 Nov 2024	14.91	-0.01	-0.07%	14.19	14.91	0