We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC5F14 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0025 | -1.21% | 0.204 | 0.1895 | 0.2195 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.2095 | 0.192 | 0.209 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 0.2035 | -0.0145 | -6.65% | 0.192 | 0.2095 | 0 |
| 23 May 2024 | 0.218 | -0.0365 | -14.34% | 0.218 | 0.258 | 0 |
| 22 May 2024 | 0.2545 | 0.003 | 1.19% | 0.235 | 0.2655 | 0 |
| 21 May 2024 | 0.2515 | -0.038 | -13.13% | 0.241 | 0.289 | 0 |
| 20 May 2024 | 0.2895 | 0.042 | 16.97% | 0.2475 | 0.2985 | 0 |
| 17 May 2024 | 0.2475 | -0.034 | -12.08% | 0.2305 | 0.2835 | 0 |
| 16 May 2024 | 0.2815 | 0.009 | 3.30% | 0.2345 | 0.2835 | 0 |
| 15 May 2024 | 0.2725 | 0.031 | 12.84% | 0.228 | 0.2765 | 0 |
| 14 May 2024 | 0.2415 | 0.013 | 5.69% | 0.228 | 0.2485 | 0 |
| 13 May 2024 | 0.2285 | 0.0055 | 2.47% | 0.2175 | 0.241 | 0 |
| 10 May 2024 | 0.223 | 0.0125 | 5.94% | 0.206 | 0.245 | 0 |
| 09 May 2024 | 0.2105 | 0.036 | 20.63% | 0.181 | 0.2115 | 0 |
| 08 May 2024 | 0.1745 | -0.0455 | -20.68% | 0.1625 | 0.226 | 0 |
| 07 May 2024 | 0.22 | -0.059 | -21.15% | 0.1845 | 0.285 | 0 |
| 06 May 2024 | 0.279 | 0.0045 | 1.64% | 0.274 | 0.30 | 0 |
| 03 May 2024 | 0.2745 | -0.0255 | -8.50% | 0.2715 | 0.316 | 0 |
| 02 May 2024 | 0.30 | 0.025 | 9.09% | 0.275 | 0.314 | 0 |
| 30 Apr 2024 | 0.275 | -0.026 | -8.64% | 0.268 | 0.305 | 0 |
| 29 Apr 2024 | 0.301 | 0.0765 | 34.08% | 0.2255 | 0.301 | 5,000 |
| 26 Apr 2024 | 0.2245 | -0.0035 | -1.54% | 0.2155 | 0.2405 | 0 |
| 25 Apr 2024 | 0.228 | -0.002 | -0.87% | 0.221 | 0.243 | 5,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
