Unicredit Bank AG Price History - Historical Data for UC5F14

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC5F14)
Unicredit Bank AG (UC5F14) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Unicredit Bank AG	BIT:UC5F14	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.023	4.11%	0.583	0.569	0.597

High Price	Low Price	Open Price	Traded	Last Trade
0.588	0.556	0.564	0	21:15:00

Unicredit Bank (UC5F14) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Mar 2025	0.588	0.017	2.98%	0.556	0.588	0
13 Mar 2025	0.571	0.032	5.94%	0.522	0.571	0
12 Mar 2025	0.539	0.012	2.28%	0.511	0.556	400
11 Mar 2025	0.527	-0.001	-0.19%	0.516	0.547	0
10 Mar 2025	0.528	0.043	8.87%	0.466	0.541	800
07 Mar 2025	0.485	0.03	6.59%	0.432	0.485	0
06 Mar 2025	0.455	0.04	9.64%	0.396	0.53	0
05 Mar 2025	0.415	-0.081	-16.33%	0.415	0.484	550
04 Mar 2025	0.496	-0.018	-3.50%	0.492	0.543	1,550
03 Mar 2025	0.514	-0.007	-1.34%	0.494	0.521	0
28 Feb 2025	0.521	0.015	2.96%	0.491	0.529	0
27 Feb 2025	0.506	0.011	2.22%	0.482	0.512	0
26 Feb 2025	0.495	-0.002	-0.40%	0.492	0.51	0
25 Feb 2025	0.497	0.006	1.22%	0.467	0.507	0
24 Feb 2025	0.491	0.016	3.37%	0.475	0.503	1,400
21 Feb 2025	0.475	0.009	1.93%	0.443	0.484	0
20 Feb 2025	0.466	0.00	0.00%	0.447	0.496	700
19 Feb 2025	0.466	-0.003	-0.64%	0.448	0.50	0
18 Feb 2025	0.469	-0.02	-4.09%	0.463	0.484	0
17 Feb 2025	0.489	0.007	1.45%	0.472	0.495	0

Download more Unicredit Bank AG Historical Data

BNP Paribas Issuance

BNP Paribas Issuance

One World Universe Inc C... (PK)

First Trust Large Cap Co...

BNP Paribas Issuance

Vontobel Financial Produ...

Cyber Hornet S&P 500 and...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions