![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Unicredit Bank AG | BIT:UC5F13 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.025 | -5.63% | 0.419 | 0.405 | 0.437 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.466 | 0.425 | 0.44 | 0 | 21:15:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.425 | -0.023 | -5.13% | 0.425 | 0.466 | 0 |
27 Jun 2024 | 0.448 | -0.004 | -0.88% | 0.428 | 0.47 | 0 |
26 Jun 2024 | 0.452 | -0.019 | -4.03% | 0.441 | 0.468 | 0 |
25 Jun 2024 | 0.471 | 0.016 | 3.52% | 0.427 | 0.487 | 0 |
24 Jun 2024 | 0.455 | 0.02 | 4.60% | 0.397 | 0.456 | 0 |
21 Jun 2024 | 0.435 | 0.014 | 3.33% | 0.396 | 0.443 | 0 |
20 Jun 2024 | 0.421 | 0.033 | 8.51% | 0.372 | 0.428 | 0 |
19 Jun 2024 | 0.388 | 0.01 | 2.65% | 0.358 | 0.399 | 0 |
18 Jun 2024 | 0.378 | 0.028 | 8.00% | 0.344 | 0.381 | 0 |
17 Jun 2024 | 0.35 | 0.018 | 5.42% | 0.322 | 0.365 | 0 |
14 Jun 2024 | 0.332 | -0.034 | -9.29% | 0.311 | 0.36 | 0 |
13 Jun 2024 | 0.366 | -0.017 | -4.44% | 0.357 | 0.386 | 0 |
12 Jun 2024 | 0.383 | 0.023 | 6.39% | 0.349 | 0.39 | 0 |
11 Jun 2024 | 0.36 | -0.042 | -10.45% | 0.35 | 0.411 | 0 |
10 Jun 2024 | 0.402 | -0.001 | -0.25% | 0.369 | 0.408 | 0 |
07 Jun 2024 | 0.403 | -0.037 | -8.41% | 0.394 | 0.44 | 0 |
06 Jun 2024 | 0.44 | 0.00 | 0.00% | 0.422 | 0.447 | 0 |
05 Jun 2024 | 0.44 | 0.015 | 3.53% | 0.413 | 0.461 | 0 |
04 Jun 2024 | 0.425 | 0.012 | 2.91% | 0.389 | 0.426 | 0 |
03 Jun 2024 | 0.413 | 0.036 | 9.55% | 0.374 | 0.413 | 0 |
31 May 2024 | 0.377 | 0.003 | 0.80% | 0.355 | 0.377 | 0 |
30 May 2024 | 0.374 | 0.042 | 12.65% | 0.325 | 0.374 | 0 |
29 May 2024 | 0.332 | -0.026 | -7.26% | 0.33 | 0.366 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions