Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC5F13)
Unicredit Bank AG (UC5F13) Historical

UC5F13 Unicredit Bank AG

0.459

-0.019 (-3.97%)

03 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Unicredit Bank AG	BIT:UC5F13	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.019	-3.97%	0.459	0.443	0.475

High Price	Low Price	Open Price	Traded	Last Trade
0.482	0.463	0.472	0	21:15:00

Unicredit Bank (UC5F13) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	0.464	-0.014	-2.93%	0.463	0.482	0
02 Jan 2025	0.478	0.031	6.94%	0.427	0.484	0
30 Dec 2024	0.447	0.013	3.00%	0.412	0.452	0
27 Dec 2024	0.434	0.003	0.70%	0.41	0.435	0
23 Dec 2024	0.431	0.028	6.95%	0.381	0.434	0
20 Dec 2024	0.403	0.003	0.75%	0.381	0.403	0
19 Dec 2024	0.40	-0.016	-3.85%	0.391	0.408	0
18 Dec 2024	0.416	-0.013	-3.03%	0.408	0.429	0
17 Dec 2024	0.429	-0.032	-6.94%	0.414	0.447	0
16 Dec 2024	0.461	-0.013	-2.74%	0.454	0.473	0
13 Dec 2024	0.474	-0.007	-1.46%	0.461	0.484	0
12 Dec 2024	0.481	-0.001	-0.21%	0.461	0.49	0
11 Dec 2024	0.482	-0.009	-1.83%	0.467	0.493	0
10 Dec 2024	0.491	0.004	0.82%	0.457	0.496	0
09 Dec 2024	0.487	-0.03	-5.80%	0.487	0.516	0
06 Dec 2024	0.517	0.002	0.39%	0.497	0.544	0
05 Dec 2024	0.515	0.02	4.04%	0.472	0.518	0
04 Dec 2024	0.495	-0.001	-0.20%	0.479	0.506	0

Download more Unicredit Bank AG Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions