We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC5F0T | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.28 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Mar 2025 | 1.263 | 0.00 | -0.24% | 1.185 | 1.314 | 0 |
| 03 Mar 2025 | 1.266 | -0.01 | -0.39% | 1.21 | 1.273 | 0 |
| 28 Feb 2025 | 1.271 | 0.05 | 4.27% | 1.131 | 1.273 | 0 |
| 27 Feb 2025 | 1.219 | 0.04 | 3.04% | 1.116 | 1.223 | 0 |
| 26 Feb 2025 | 1.183 | 0.02 | 1.37% | 1.133 | 1.207 | 0 |
| 25 Feb 2025 | 1.167 | 0.03 | 2.73% | 1.076 | 1.19 | 0 |
| 24 Feb 2025 | 1.136 | 0.04 | 4.12% | 1.051 | 1.141 | 0 |
| 21 Feb 2025 | 1.091 | 0.02 | 2.06% | 1.024 | 1.091 | 0 |
| 20 Feb 2025 | 1.069 | -0.03 | -2.64% | 1.052 | 1.125 | 0 |
| 19 Feb 2025 | 1.098 | 0.02 | 1.39% | 1.041 | 1.151 | 0 |
| 18 Feb 2025 | 1.083 | -0.03 | -2.34% | 1.061 | 1.109 | 0 |
| 17 Feb 2025 | 1.109 | -0.02 | -1.86% | 1.071 | 1.125 | 0 |
| 14 Feb 2025 | 1.13 | 0.02 | 2.17% | 1.052 | 1.13 | 0 |
| 13 Feb 2025 | 1.106 | 0.02 | 2.22% | 1.052 | 1.147 | 0 |
| 12 Feb 2025 | 1.082 | -0.04 | -3.91% | 1.074 | 1.151 | 0 |
| 11 Feb 2025 | 1.126 | -0.01 | -0.44% | 1.087 | 1.155 | 0 |
| 10 Feb 2025 | 1.131 | 0.02 | 2.08% | 1.065 | 1.148 | 0 |
| 07 Feb 2025 | 1.108 | -0.01 | -0.98% | 1.072 | 1.15 | 0 |
| 06 Feb 2025 | 1.119 | -0.02 | -1.93% | 1.109 | 1.165 | 0 |
| 05 Feb 2025 | 1.141 | 0.02 | 2.15% | 1.06 | 1.152 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
