Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC5F0T)
Unicredit Bank AG (UC5F0T) Historical

UC5F0T Unicredit Bank AG

0.925

-0.076 (-7.59%)

07 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Unicredit Bank AG	BIT:UC5F0T	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.076	-7.59%	0.925	0.903	0.946

High Price	Low Price	Open Price	Traded	Last Trade
1.03	0.913	0.991	0	21:15:00

Unicredit Bank (UC5F0T) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Jun 2024	0.94	-0.075	-7.39%	0.913	1.03	0
06 Jun 2024	1.015	0.00	-0.29%	0.99	1.075	0
05 Jun 2024	1.018	0.01	0.59%	0.995	1.052	0
04 Jun 2024	1.012	0.04	3.69%	0.94	1.014	0
03 Jun 2024	0.976	0.036	3.83%	0.943	0.978	0
31 May 2024	0.94	0.035	3.87%	0.879	0.94	0
30 May 2024	0.905	0.034	3.90%	0.832	0.907	0
29 May 2024	0.871	-0.009	-1.02%	0.851	0.895	0
28 May 2024	0.88	-0.025	-2.76%	0.873	0.918	0
27 May 2024	0.905	0.017	1.91%	0.86	0.908	0
24 May 2024	0.888	0.005	0.57%	0.838	0.895	0
23 May 2024	0.883	-0.049	-5.26%	0.874	0.925	0
22 May 2024	0.932	-0.036	-3.72%	0.922	0.956	0
21 May 2024	0.968	-0.026	-2.62%	0.91	0.969	0
20 May 2024	0.994	-0.04	-3.87%	0.992	1.039	0
17 May 2024	1.034	0.01	0.88%	0.988	1.035	0
16 May 2024	1.025	-0.06	-5.09%	0.999	1.051	0
15 May 2024	1.08	-0.01	-1.19%	1.015	1.139	0
14 May 2024	1.093	-0.02	-1.62%	1.072	1.122	0
13 May 2024	1.111	0.05	5.11%	1.016	1.113	0
10 May 2024	1.057	0.02	1.63%	1.016	1.079	0
09 May 2024	1.04	0.01	0.97%	1.00	1.059	0
08 May 2024	1.03	-0.04	-3.38%	1.008	1.074	0

Download more Unicredit Bank AG Historical Data

BNP Paribas Issuance

Tikro Technologies (CE)

XMIUE1C USD iNAV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions