We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC5F0T | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.004 | 0.37% | 1.073 | 1.07 | 1.076 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.097 | 1.043 | 1.055 | 0 | 14:06:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 1.084 | 0.06 | 5.55% | 1.016 | 1.087 | 0 |
| 29 Jan 2025 | 1.027 | -0.01 | -1.15% | 0.999 | 1.047 | 0 |
| 28 Jan 2025 | 1.039 | -0.03 | -2.90% | 1.02 | 1.092 | 0 |
| 27 Jan 2025 | 1.07 | 0.15 | 16.05% | 0.862 | 1.098 | 0 |
| 24 Jan 2025 | 0.922 | -0.057 | -5.82% | 0.88 | 0.998 | 0 |
| 23 Jan 2025 | 0.979 | -0.043 | -4.21% | 0.97 | 1.064 | 0 |
| 22 Jan 2025 | 1.022 | -0.06 | -5.28% | 1.02 | 1.086 | 0 |
| 21 Jan 2025 | 1.079 | 0.00 | -0.28% | 1.019 | 1.079 | 0 |
| 20 Jan 2025 | 1.082 | -0.04 | -3.39% | 1.074 | 1.125 | 0 |
| 17 Jan 2025 | 1.12 | 0.06 | 5.46% | 1.019 | 1.128 | 0 |
| 16 Jan 2025 | 1.062 | 0.04 | 4.12% | 1.007 | 1.062 | 0 |
| 15 Jan 2025 | 1.02 | 0.06 | 6.25% | 0.944 | 1.025 | 0 |
| 14 Jan 2025 | 0.96 | 0.008 | 0.84% | 0.948 | 0.979 | 0 |
| 13 Jan 2025 | 0.952 | -0.007 | -0.73% | 0.918 | 0.971 | 0 |
| 10 Jan 2025 | 0.959 | -0.077 | -7.43% | 0.951 | 1.011 | 0 |
| 09 Jan 2025 | 1.036 | 0.04 | 4.23% | 0.952 | 1.04 | 0 |
| 08 Jan 2025 | 0.994 | 0.006 | 0.61% | 0.949 | 0.994 | 0 |
| 07 Jan 2025 | 0.988 | 0.031 | 3.24% | 0.918 | 0.988 | 0 |
| 06 Jan 2025 | 0.957 | -0.028 | -2.84% | 0.942 | 0.993 | 0 |
| 03 Jan 2025 | 0.985 | -0.03 | -2.96% | 0.983 | 1.02 | 0 |
| 02 Jan 2025 | 1.015 | 0.03 | 3.05% | 0.97 | 1.028 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
