We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC5F0S | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.011 | -1.15% | 0.946 | 0.927 | 0.967 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.006 | 0.933 | 0.956 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.95 | -0.015 | -1.55% | 0.933 | 1.006 | 0 |
| 27 Jun 2024 | 0.965 | -0.007 | -0.72% | 0.929 | 0.983 | 0 |
| 26 Jun 2024 | 0.972 | -0.01 | -1.02% | 0.943 | 1.003 | 0 |
| 25 Jun 2024 | 0.982 | -0.015 | -1.50% | 0.943 | 1.03 | 0 |
| 24 Jun 2024 | 0.997 | -0.07 | -6.56% | 0.955 | 1.038 | 0 |
| 21 Jun 2024 | 1.067 | 0.07 | 7.24% | 0.968 | 1.076 | 0 |
| 20 Jun 2024 | 0.995 | 0.058 | 6.19% | 0.915 | 1.006 | 0 |
| 19 Jun 2024 | 0.937 | -0.003 | -0.32% | 0.919 | 0.964 | 0 |
| 18 Jun 2024 | 0.94 | 0.041 | 4.56% | 0.894 | 0.94 | 0 |
| 17 Jun 2024 | 0.899 | -0.011 | -1.21% | 0.876 | 0.944 | 0 |
| 14 Jun 2024 | 0.91 | -0.16 | -14.95% | 0.891 | 1.06 | 0 |
| 13 Jun 2024 | 1.07 | 0.04 | 3.48% | 0.992 | 1.102 | 0 |
| 12 Jun 2024 | 1.034 | 0.06 | 5.83% | 0.957 | 1.036 | 0 |
| 11 Jun 2024 | 0.977 | -0.091 | -8.52% | 0.933 | 1.098 | 0 |
| 10 Jun 2024 | 1.068 | 0.02 | 2.10% | 0.987 | 1.08 | 0 |
| 07 Jun 2024 | 1.046 | -0.08 | -6.69% | 1.02 | 1.136 | 0 |
| 06 Jun 2024 | 1.121 | 0.00 | -0.27% | 1.087 | 1.177 | 0 |
| 05 Jun 2024 | 1.124 | 0.01 | 0.54% | 1.084 | 1.158 | 0 |
| 04 Jun 2024 | 1.118 | 0.04 | 3.33% | 1.029 | 1.12 | 0 |
| 03 Jun 2024 | 1.082 | 0.04 | 3.44% | 1.032 | 1.084 | 0 |
| 31 May 2024 | 1.046 | 0.03 | 3.36% | 0.987 | 1.046 | 0 |
| 30 May 2024 | 1.012 | 0.03 | 3.37% | 0.939 | 1.014 | 0 |
| 29 May 2024 | 0.979 | -0.008 | -0.81% | 0.958 | 1.003 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
