We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC5F0S | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.033 | 3.26% | 1.045 | 1.021 | 1.064 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.054 | 0.978 | 1.001 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 1.048 | 0.01 | 1.26% | 0.978 | 1.054 | 0 |
| 20 Dec 2024 | 1.035 | 0.01 | 0.88% | 0.965 | 1.037 | 0 |
| 19 Dec 2024 | 1.026 | -0.02 | -1.82% | 0.966 | 1.027 | 0 |
| 18 Dec 2024 | 1.045 | -0.02 | -2.25% | 1.028 | 1.078 | 0 |
| 17 Dec 2024 | 1.069 | -0.05 | -4.30% | 1.035 | 1.08 | 0 |
| 16 Dec 2024 | 1.117 | -0.01 | -0.45% | 1.066 | 1.117 | 0 |
| 13 Dec 2024 | 1.122 | 0.00 | 0.09% | 1.075 | 1.128 | 0 |
| 12 Dec 2024 | 1.121 | 0.02 | 2.09% | 1.057 | 1.132 | 0 |
| 11 Dec 2024 | 1.098 | -0.03 | -2.92% | 1.078 | 1.14 | 0 |
| 10 Dec 2024 | 1.131 | -0.01 | -0.88% | 1.087 | 1.151 | 0 |
| 09 Dec 2024 | 1.141 | -0.05 | -4.44% | 1.14 | 1.196 | 0 |
| 06 Dec 2024 | 1.194 | -0.03 | -2.77% | 1.178 | 1.248 | 0 |
| 05 Dec 2024 | 1.228 | 0.03 | 2.76% | 1.141 | 1.228 | 0 |
| 04 Dec 2024 | 1.195 | 0.01 | 0.50% | 1.144 | 1.212 | 0 |
| 03 Dec 2024 | 1.189 | 0.00 | 0.34% | 1.148 | 1.223 | 0 |
| 02 Dec 2024 | 1.185 | -0.02 | -1.33% | 1.132 | 1.218 | 0 |
| 29 Nov 2024 | 1.201 | 0.00 | 0.17% | 1.144 | 1.227 | 0 |
| 28 Nov 2024 | 1.199 | -0.01 | -0.42% | 1.173 | 1.219 | 0 |
| 27 Nov 2024 | 1.204 | 0.00 | 0.00% | 1.153 | 1.208 | 0 |
| 26 Nov 2024 | 1.204 | 0.01 | 0.75% | 1.133 | 1.213 | 0 |
| 25 Nov 2024 | 1.195 | 0.01 | 0.84% | 1.152 | 1.204 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
