![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Unicredit Bank AG | BIT:UC5F0R | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.011 | -1.04% | 1.047 | 1.026 | 1.066 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
1.113 | 1.04 | 1.052 | 0 | 21:15:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
28 Jun 2024 | 1.056 | -0.02 | -1.49% | 1.04 | 1.113 | 0 |
27 Jun 2024 | 1.072 | -0.01 | -0.74% | 1.015 | 1.091 | 0 |
26 Jun 2024 | 1.08 | -0.01 | -0.92% | 1.049 | 1.112 | 0 |
25 Jun 2024 | 1.09 | -0.02 | -1.62% | 1.051 | 1.138 | 0 |
24 Jun 2024 | 1.108 | -0.07 | -5.70% | 1.06 | 1.127 | 0 |
21 Jun 2024 | 1.175 | 0.07 | 6.72% | 1.057 | 1.184 | 0 |
20 Jun 2024 | 1.101 | 0.06 | 5.66% | 1.005 | 1.112 | 0 |
19 Jun 2024 | 1.042 | -0.01 | -0.48% | 1.009 | 1.071 | 0 |
18 Jun 2024 | 1.047 | 0.04 | 4.18% | 0.984 | 1.047 | 0 |
17 Jun 2024 | 1.005 | -0.01 | -1.18% | 0.982 | 1.05 | 0 |
14 Jun 2024 | 1.017 | -0.16 | -13.52% | 0.998 | 1.167 | 0 |
13 Jun 2024 | 1.176 | 0.04 | 3.16% | 1.10 | 1.209 | 0 |
12 Jun 2024 | 1.14 | 0.06 | 5.26% | 1.051 | 1.143 | 0 |
11 Jun 2024 | 1.083 | -0.09 | -7.91% | 1.039 | 1.205 | 1,000 |
10 Jun 2024 | 1.176 | 0.02 | 2.08% | 1.157 | 1.187 | 0 |
07 Jun 2024 | 1.152 | -0.08 | -6.19% | 1.126 | 1.243 | 0 |
06 Jun 2024 | 1.228 | 0.00 | -0.24% | 1.194 | 1.285 | 1,000 |
05 Jun 2024 | 1.231 | 0.01 | 0.82% | 1.191 | 1.265 | 0 |
04 Jun 2024 | 1.221 | 0.03 | 2.69% | 1.136 | 1.227 | 0 |
03 Jun 2024 | 1.189 | 0.04 | 3.12% | 1.139 | 1.191 | 0 |
31 May 2024 | 1.153 | 0.03 | 3.13% | 1.075 | 1.153 | 0 |
30 May 2024 | 1.118 | 0.04 | 3.52% | 1.029 | 1.12 | 0 |
29 May 2024 | 1.08 | -0.01 | -1.19% | 1.047 | 1.108 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions