ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

UC5F0Q Unicredit Bank AG

1.255
-0.026 (-2.03%)
18 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Unicredit Bank AG BIT:UC5F0Q Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  -0.026 -2.03% 1.255 1.194 1.32
High Price Low Price Open Price Traded Last Trade
1.297 1.25 1.268 0 21:15:00

Unicredit Bank (UC5F0Q) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
18 Dec 20241.267-0.02-1.86%1.251.2970
17 Dec 20241.291-0.05-3.58%1.2571.3020
16 Dec 20241.3390.00-0.30%1.2881.3390
13 Dec 20241.3430.000.07%1.2971.3490
12 Dec 20241.3420.021.67%1.2781.3540
11 Dec 20241.32-0.03-2.37%1.301.3620
10 Dec 20241.352-0.01-0.81%1.3091.3720
09 Dec 20241.363-0.05-3.67%1.3621.4140
06 Dec 20241.415-0.03-2.35%1.3991.4680
05 Dec 20241.4490.032.40%1.361.4490
04 Dec 20241.4150.010.35%1.3651.4320
03 Dec 20241.410.000.36%1.3681.4440
02 Dec 20241.405-0.02-1.13%1.3521.4380
29 Nov 20241.4210.000.07%1.3651.4440
28 Nov 20241.420.00-0.28%1.3941.4410
27 Nov 20241.4240.000.00%1.3731.4280
26 Nov 20241.4240.010.64%1.3531.4330
25 Nov 20241.4150.010.78%1.3711.4240
22 Nov 20241.4040.064.70%1.3121.4090
21 Nov 20241.3410.043.07%1.2531.3430
20 Nov 20241.301-0.01-0.46%1.2731.3120
19 Nov 20241.3070.021.32%1.2481.320
Download more Unicredit Bank AG Historical Data

Your Recent History

Delayed Upgrade Clock