Name | Symbol | Market | Type |
---|---|---|---|
Unicredit Bank AG | BIT:UC5F0Q | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.026 | -2.03% | 1.255 | 1.194 | 1.32 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
1.297 | 1.25 | 1.268 | 0 | 21:15:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
18 Dec 2024 | 1.267 | -0.02 | -1.86% | 1.25 | 1.297 | 0 |
17 Dec 2024 | 1.291 | -0.05 | -3.58% | 1.257 | 1.302 | 0 |
16 Dec 2024 | 1.339 | 0.00 | -0.30% | 1.288 | 1.339 | 0 |
13 Dec 2024 | 1.343 | 0.00 | 0.07% | 1.297 | 1.349 | 0 |
12 Dec 2024 | 1.342 | 0.02 | 1.67% | 1.278 | 1.354 | 0 |
11 Dec 2024 | 1.32 | -0.03 | -2.37% | 1.30 | 1.362 | 0 |
10 Dec 2024 | 1.352 | -0.01 | -0.81% | 1.309 | 1.372 | 0 |
09 Dec 2024 | 1.363 | -0.05 | -3.67% | 1.362 | 1.414 | 0 |
06 Dec 2024 | 1.415 | -0.03 | -2.35% | 1.399 | 1.468 | 0 |
05 Dec 2024 | 1.449 | 0.03 | 2.40% | 1.36 | 1.449 | 0 |
04 Dec 2024 | 1.415 | 0.01 | 0.35% | 1.365 | 1.432 | 0 |
03 Dec 2024 | 1.41 | 0.00 | 0.36% | 1.368 | 1.444 | 0 |
02 Dec 2024 | 1.405 | -0.02 | -1.13% | 1.352 | 1.438 | 0 |
29 Nov 2024 | 1.421 | 0.00 | 0.07% | 1.365 | 1.444 | 0 |
28 Nov 2024 | 1.42 | 0.00 | -0.28% | 1.394 | 1.441 | 0 |
27 Nov 2024 | 1.424 | 0.00 | 0.00% | 1.373 | 1.428 | 0 |
26 Nov 2024 | 1.424 | 0.01 | 0.64% | 1.353 | 1.433 | 0 |
25 Nov 2024 | 1.415 | 0.01 | 0.78% | 1.371 | 1.424 | 0 |
22 Nov 2024 | 1.404 | 0.06 | 4.70% | 1.312 | 1.409 | 0 |
21 Nov 2024 | 1.341 | 0.04 | 3.07% | 1.253 | 1.343 | 0 |
20 Nov 2024 | 1.301 | -0.01 | -0.46% | 1.273 | 1.312 | 0 |
19 Nov 2024 | 1.307 | 0.02 | 1.32% | 1.248 | 1.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions