We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC5EZP | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.019 | -1.70% | 1.099 | 1.083 | 1.112 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.128 | 1.097 | 1.109 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Sep 2024 | 1.11 | -0.02 | -1.68% | 1.097 | 1.128 | 0 |
| 26 Sep 2024 | 1.129 | 0.00 | 0.00% | 1.082 | 1.144 | 0 |
| 25 Sep 2024 | 1.129 | 0.00 | -0.09% | 1.093 | 1.136 | 0 |
| 24 Sep 2024 | 1.13 | -0.03 | -2.67% | 1.112 | 1.157 | 0 |
| 23 Sep 2024 | 1.161 | 0.00 | 0.17% | 1.121 | 1.166 | 0 |
| 20 Sep 2024 | 1.159 | 0.07 | 6.82% | 1.061 | 1.159 | 0 |
| 19 Sep 2024 | 1.085 | -0.01 | -1.09% | 1.03 | 1.116 | 0 |
| 18 Sep 2024 | 1.097 | 0.07 | 6.82% | 0.985 | 1.097 | 0 |
| 17 Sep 2024 | 1.027 | -0.01 | -1.06% | 1.015 | 1.049 | 0 |
| 16 Sep 2024 | 1.038 | 0.03 | 2.57% | 0.995 | 1.049 | 0 |
| 13 Sep 2024 | 1.012 | -0.04 | -4.17% | 0.998 | 1.088 | 0 |
| 12 Sep 2024 | 1.056 | 0.02 | 2.23% | 1.007 | 1.06 | 0 |
| 11 Sep 2024 | 1.033 | 0.03 | 3.09% | 0.978 | 1.047 | 0 |
| 10 Sep 2024 | 1.002 | 0.07 | 7.17% | 0.90 | 1.125 | 0 |
| 09 Sep 2024 | 0.935 | -0.046 | -4.69% | 0.926 | 1.012 | 0 |
| 06 Sep 2024 | 0.981 | 0.016 | 1.66% | 0.948 | 0.981 | 0 |
| 05 Sep 2024 | 0.965 | -0.004 | -0.41% | 0.937 | 1.002 | 0 |
| 04 Sep 2024 | 0.969 | 0.082 | 9.24% | 0.866 | 0.972 | 0 |
| 03 Sep 2024 | 0.887 | -0.015 | -1.66% | 0.863 | 0.926 | 0 |
| 02 Sep 2024 | 0.902 | 0.053 | 6.24% | 0.816 | 0.935 | 0 |
| 30 Aug 2024 | 0.849 | 0.033 | 4.04% | 0.783 | 0.851 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
