Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC5DRG | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.30 | 0.30% | 99.20 | 99.08 | 99.33 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 99.20 | 98.93 | 98.93 | 0 | 16:16:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 99.20 | 0.30 | 0.30% | 98.93 | 99.20 | 0 |
| 21 Nov 2024 | 98.90 | 0.00 | 0.00% | 98.78 | 98.90 | 0 |
| 20 Nov 2024 | 98.90 | -0.07 | -0.07% | 98.90 | 98.99 | 0 |
| 19 Nov 2024 | 98.97 | -0.24 | -0.24% | 98.87 | 99.16 | 0 |
| 18 Nov 2024 | 99.21 | -0.08 | -0.08% | 99.10 | 99.34 | 0 |
| 15 Nov 2024 | 99.29 | -0.07 | -0.07% | 99.26 | 99.34 | 0 |
| 14 Nov 2024 | 99.36 | 0.37 | 0.37% | 99.05 | 99.36 | 0 |
| 13 Nov 2024 | 98.99 | -0.11 | -0.11% | 98.96 | 99.11 | 0 |
| 12 Nov 2024 | 99.10 | -0.13 | -0.13% | 99.10 | 99.24 | 0 |
| 11 Nov 2024 | 99.23 | 0.18 | 0.18% | 99.03 | 99.23 | 0 |
| 08 Nov 2024 | 99.05 | -0.45 | -0.45% | 99.00 | 99.26 | 0 |
| 07 Nov 2024 | 99.50 | 0.28 | 0.28% | 99.31 | 99.57 | 0 |
| 06 Nov 2024 | 99.22 | 0.26 | 0.26% | 99.06 | 99.58 | 0 |
| 05 Nov 2024 | 98.96 | -0.09 | -0.09% | 98.93 | 99.03 | 0 |
| 04 Nov 2024 | 99.05 | -0.09 | -0.09% | 99.03 | 99.20 | 0 |
| 01 Nov 2024 | 99.14 | 0.16 | 0.16% | 99.03 | 99.18 | 0 |
| 31 Oct 2024 | 98.98 | 0.12 | 0.12% | 98.90 | 99.18 | 0 |
| 30 Oct 2024 | 98.86 | -0.24 | -0.24% | 98.86 | 99.07 | 0 |
| 29 Oct 2024 | 99.10 | -0.21 | -0.21% | 99.10 | 99.33 | 0 |
| 28 Oct 2024 | 99.31 | 0.06 | 0.06% | 99.22 | 99.31 | 0 |
| 25 Oct 2024 | 99.25 | 0.00 | 0.00% | 99.10 | 99.25 | 0 |
| 24 Oct 2024 | 99.25 | 0.20 | 0.20% | 99.16 | 99.46 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
