We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC5DRG | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 0.04% | 101.42 | 101.36 | 101.49 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 101.48 | 101.42 | 101.47 | 0 | 08:42:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 101.38 | -0.01 | -0.01% | 101.26 | 101.40 | 0 |
| 27 Jun 2024 | 101.39 | -0.19 | -0.19% | 101.37 | 101.54 | 0 |
| 26 Jun 2024 | 101.58 | -0.05 | -0.05% | 101.58 | 101.64 | 0 |
| 25 Jun 2024 | 101.63 | -0.27 | -0.26% | 101.62 | 101.63 | 0 |
| 24 Jun 2024 | 101.90 | 0.08 | 0.08% | 101.87 | 101.90 | 0 |
| 21 Jun 2024 | 101.82 | 0.06 | 0.06% | 101.78 | 101.88 | 0 |
| 20 Jun 2024 | 101.76 | 0.08 | 0.08% | 101.73 | 101.76 | 0 |
| 19 Jun 2024 | 101.68 | -0.04 | -0.04% | 101.68 | 101.76 | 0 |
| 18 Jun 2024 | 101.72 | 0.15 | 0.15% | 101.66 | 101.72 | 0 |
| 17 Jun 2024 | 101.57 | 0.04 | 0.04% | 101.57 | 101.69 | 0 |
| 14 Jun 2024 | 101.53 | -0.15 | -0.15% | 101.52 | 101.75 | 0 |
| 13 Jun 2024 | 101.68 | -0.03 | -0.03% | 101.61 | 101.74 | 0 |
| 12 Jun 2024 | 101.71 | 0.15 | 0.15% | 101.53 | 101.71 | 0 |
| 11 Jun 2024 | 101.56 | 0.06 | 0.06% | 101.56 | 101.58 | 0 |
| 10 Jun 2024 | 101.50 | -0.02 | -0.02% | 101.44 | 101.51 | 0 |
| 07 Jun 2024 | 101.52 | -0.14 | -0.14% | 101.52 | 101.68 | 0 |
| 06 Jun 2024 | 101.66 | 0.01 | 0.01% | 101.66 | 101.74 | 0 |
| 05 Jun 2024 | 101.65 | 0.01 | 0.01% | 101.64 | 101.66 | 0 |
| 04 Jun 2024 | 101.64 | 0.03 | 0.03% | 101.57 | 101.64 | 0 |
| 03 Jun 2024 | 101.61 | 0.11 | 0.11% | 101.47 | 101.61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
