We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC5DRF | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.09 | -0.09% | 101.05 | 100.85 | 101.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 101.12 | 101.05 | 101.12 | 0 | 13:22:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 101.14 | -0.23 | -0.23% | 101.14 | 101.14 | 0 |
| 24 Jun 2024 | 101.37 | 0.05 | 0.05% | 101.31 | 101.37 | 0 |
| 21 Jun 2024 | 101.32 | 0.03 | 0.03% | 101.32 | 101.34 | 0 |
| 20 Jun 2024 | 101.29 | 0.05 | 0.05% | 101.29 | 101.32 | 0 |
| 19 Jun 2024 | 101.24 | 0.03 | 0.03% | 101.24 | 101.26 | 0 |
| 18 Jun 2024 | 101.21 | 0.07 | 0.07% | 101.21 | 101.22 | 0 |
| 17 Jun 2024 | 101.14 | -0.04 | -0.04% | 101.14 | 101.20 | 0 |
| 14 Jun 2024 | 101.18 | 0.14 | 0.14% | 101.10 | 101.18 | 0 |
| 13 Jun 2024 | 101.04 | -0.04 | -0.04% | 101.04 | 101.10 | 0 |
| 12 Jun 2024 | 101.08 | 0.13 | 0.13% | 100.98 | 101.08 | 0 |
| 11 Jun 2024 | 100.95 | 0.04 | 0.04% | 100.94 | 100.96 | 0 |
| 10 Jun 2024 | 100.91 | -0.02 | -0.02% | 100.91 | 100.91 | 0 |
| 07 Jun 2024 | 100.93 | -0.08 | -0.08% | 100.93 | 101.03 | 0 |
| 06 Jun 2024 | 101.01 | -0.05 | -0.05% | 101.01 | 101.08 | 0 |
| 05 Jun 2024 | 101.06 | 0.05 | 0.05% | 101.00 | 101.06 | 0 |
| 04 Jun 2024 | 101.01 | 0.00 | 0.00% | 101.00 | 101.01 | 0 |
| 03 Jun 2024 | 101.01 | 0.09 | 0.09% | 100.88 | 101.01 | 0 |
| 31 May 2024 | 100.92 | 0.06 | 0.06% | 100.86 | 100.92 | 0 |
| 30 May 2024 | 100.86 | -0.01 | -0.01% | 100.80 | 100.92 | 0 |
| 29 May 2024 | 100.87 | -0.02 | -0.02% | 100.85 | 100.93 | 0 |
| 28 May 2024 | 100.89 | 0.02 | 0.02% | 100.89 | 100.95 | 0 |
| 27 May 2024 | 100.87 | 0.04 | 0.04% | 100.86 | 100.87 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
