Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC5DRF | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 102.46 | 102.26 | 102.67 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 102.46 | 102.44 | 102.44 | 0 | 08:17:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | 102.46 | 0.00 | 0.00% | 102.44 | 102.46 | 0 |
| 27 Nov 2024 | 102.46 | 0.01 | 0.01% | 102.46 | 102.47 | 0 |
| 26 Nov 2024 | 102.45 | -0.26 | -0.25% | 102.43 | 102.45 | 0 |
| 25 Nov 2024 | 102.71 | 0.05 | 0.05% | 102.71 | 102.72 | 0 |
| 22 Nov 2024 | 102.66 | 0.10 | 0.10% | 102.54 | 102.72 | 0 |
| 21 Nov 2024 | 102.56 | 0.08 | 0.08% | 102.52 | 102.56 | 0 |
| 20 Nov 2024 | 102.48 | -0.02 | -0.02% | 102.48 | 102.49 | 0 |
| 19 Nov 2024 | 102.50 | 0.01 | 0.01% | 102.50 | 102.56 | 0 |
| 18 Nov 2024 | 102.49 | -0.05 | -0.05% | 102.49 | 102.52 | 0 |
| 15 Nov 2024 | 102.54 | 0.02 | 0.02% | 102.54 | 102.55 | 0 |
| 14 Nov 2024 | 102.52 | 0.07 | 0.07% | 102.42 | 102.52 | 0 |
| 13 Nov 2024 | 102.45 | 0.02 | 0.02% | 102.38 | 102.45 | 0 |
| 12 Nov 2024 | 102.43 | 0.02 | 0.02% | 102.42 | 102.49 | 0 |
| 11 Nov 2024 | 102.41 | 0.03 | 0.03% | 102.41 | 102.48 | 0 |
| 08 Nov 2024 | 102.38 | 0.00 | 0.00% | 102.38 | 102.38 | 0 |
| 07 Nov 2024 | 102.38 | 0.23 | 0.23% | 102.32 | 102.38 | 0 |
| 06 Nov 2024 | 102.15 | 0.13 | 0.13% | 102.15 | 102.24 | 0 |
| 05 Nov 2024 | 102.02 | 0.03 | 0.03% | 101.96 | 102.02 | 0 |
| 04 Nov 2024 | 101.99 | -0.07 | -0.07% | 101.99 | 102.02 | 0 |
| 01 Nov 2024 | 102.06 | 0.14 | 0.14% | 101.99 | 102.06 | 0 |
| 31 Oct 2024 | 101.92 | -0.11 | -0.11% | 101.86 | 101.95 | 0 |
| 30 Oct 2024 | 102.03 | -0.16 | -0.16% | 102.03 | 102.17 | 0 |
| 29 Oct 2024 | 102.19 | 0.01 | 0.01% | 102.19 | 102.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
