We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC5DRF | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.01% | 102.42 | 102.22 | 102.63 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 102.42 | 102.42 | 102.42 | 0 | 08:15:39 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 102.42 | 0.01 | 0.01% | 102.42 | 102.42 | 0 |
| 06 Feb 2025 | 102.41 | -0.02 | -0.02% | 102.40 | 102.41 | 0 |
| 05 Feb 2025 | 102.43 | 0.06 | 0.06% | 102.40 | 102.43 | 0 |
| 04 Feb 2025 | 102.37 | 0.00 | 0.00% | 102.37 | 102.38 | 0 |
| 03 Feb 2025 | 102.37 | 0.05 | 0.05% | 102.37 | 102.88 | 0 |
| 31 Jan 2025 | 102.32 | 0.11 | 0.11% | 102.25 | 102.32 | 0 |
| 30 Jan 2025 | 102.21 | 0.06 | 0.06% | 102.17 | 102.21 | 0 |
| 29 Jan 2025 | 102.15 | 0.00 | 0.00% | 102.15 | 102.16 | 0 |
| 28 Jan 2025 | 102.15 | 0.03 | 0.03% | 102.15 | 102.15 | 0 |
| 27 Jan 2025 | 102.12 | 0.04 | 0.04% | 102.12 | 102.13 | 0 |
| 24 Jan 2025 | 102.08 | -0.07 | -0.07% | 102.08 | 102.14 | 0 |
| 23 Jan 2025 | 102.15 | 0.03 | 0.03% | 102.15 | 102.15 | 0 |
| 22 Jan 2025 | 102.12 | 0.01 | 0.01% | 102.12 | 102.12 | 0 |
| 21 Jan 2025 | 102.11 | -0.27 | -0.26% | 102.11 | 102.12 | 0 |
| 20 Jan 2025 | 102.38 | 0.01 | 0.01% | 102.38 | 102.38 | 0 |
| 17 Jan 2025 | 102.37 | 0.07 | 0.07% | 102.37 | 102.37 | 0 |
| 16 Jan 2025 | 102.30 | 0.05 | 0.05% | 102.30 | 102.30 | 0 |
| 15 Jan 2025 | 102.25 | 0.01 | 0.01% | 102.24 | 102.25 | 0 |
| 14 Jan 2025 | 102.24 | 0.07 | 0.07% | 102.24 | 102.24 | 0 |
| 13 Jan 2025 | 102.17 | -0.04 | -0.04% | 102.17 | 102.19 | 0 |
| 10 Jan 2025 | 102.21 | -0.10 | -0.10% | 102.21 | 102.27 | 0 |
| 09 Jan 2025 | 102.31 | 0.00 | 0.00% | 102.30 | 102.31 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
