We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC5DRD | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -0.03% | 102.28 | 102.10 | 102.46 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 102.34 | 102.28 | 102.33 | 0 | 12:24:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 102.31 | 0.01 | 0.01% | 102.29 | 102.31 | 0 |
| 06 Jan 2025 | 102.30 | -0.04 | -0.04% | 102.30 | 102.31 | 0 |
| 03 Jan 2025 | 102.34 | -0.10 | -0.10% | 102.34 | 102.41 | 0 |
| 02 Jan 2025 | 102.44 | 0.04 | 0.04% | 102.43 | 102.44 | 0 |
| 30 Dec 2024 | 102.40 | 0.03 | 0.03% | 102.39 | 102.48 | 0 |
| 27 Dec 2024 | 102.37 | 0.02 | 0.02% | 102.36 | 102.38 | 0 |
| 23 Dec 2024 | 102.35 | 0.01 | 0.01% | 102.35 | 102.35 | 0 |
| 20 Dec 2024 | 102.34 | 0.03 | 0.03% | 102.32 | 102.34 | 0 |
| 19 Dec 2024 | 102.31 | 0.01 | 0.01% | 102.25 | 102.31 | 0 |
| 18 Dec 2024 | 102.30 | 0.03 | 0.03% | 102.29 | 102.30 | 0 |
| 17 Dec 2024 | 102.27 | -0.28 | -0.27% | 102.27 | 102.28 | 0 |
| 16 Dec 2024 | 102.55 | -0.02 | -0.02% | 102.53 | 102.55 | 0 |
| 13 Dec 2024 | 102.57 | -0.01 | -0.01% | 102.56 | 102.57 | 0 |
| 12 Dec 2024 | 102.58 | -0.05 | -0.05% | 102.58 | 102.64 | 0 |
| 11 Dec 2024 | 102.63 | 0.04 | 0.04% | 102.62 | 102.63 | 0 |
| 10 Dec 2024 | 102.59 | 0.03 | 0.03% | 102.55 | 102.59 | 0 |
| 09 Dec 2024 | 102.56 | 0.02 | 0.02% | 102.56 | 102.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
