ADVFN

Data Download:

Name	Symbol	Market	Type
Unicredit Bank AG	BIT:UC5DRC	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.05	0.05%	100.79	100.64	100.94

High Price	Low Price	Open Price	Traded	Last Trade
100.85	100.77	100.80	0	14:24:51

Unicredit Bank (UC5DRC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
14 Jun 2024	100.79	0.05	0.05%	100.77	100.85
13 Jun 2024	100.74	-0.08	-0.08%	100.70	100.80
12 Jun 2024	100.82	0.16	0.16%	100.71	100.82
11 Jun 2024	100.66	0.03	0.03%	100.65	100.66
10 Jun 2024	100.63	0.00	0.00%	100.63	100.63
07 Jun 2024	100.63	-0.12	-0.12%	100.63	100.77
06 Jun 2024	100.75	0.03	0.03%	100.75	100.75
05 Jun 2024	100.72	0.01	0.01%	100.72	100.74
04 Jun 2024	100.71	-0.10	-0.10%	100.71	100.77
03 Jun 2024	100.81	0.11	0.11%	100.75	100.87
31 May 2024	100.70	0.06	0.06%	100.70	100.71
30 May 2024	100.64	-0.03	-0.03%	100.64	100.68
29 May 2024	100.67	-0.10	-0.10%	100.67	100.79
28 May 2024	100.77	0.04	0.04%	100.77	100.79
27 May 2024	100.73	0.08	0.08%	100.65	100.73
24 May 2024	100.65	-0.03	-0.03%	100.59	100.66
23 May 2024	100.68	-0.10	-0.10%	100.68	100.74
22 May 2024	100.78	-0.06	-0.06%	100.72	100.78
21 May 2024	100.84	-0.27	-0.27%	100.78	100.84
20 May 2024	101.11	-0.03	-0.03%	101.07	101.11
17 May 2024	101.14	0.00	0.00%	101.13	101.14
16 May 2024	101.14	-0.04	-0.04%	101.12	101.19