We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC5DRB | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.09 | -0.09% | 100.30 | 100.10 | 100.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 100.42 | 100.30 | 100.42 | 0 | 09:12:18 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 100.39 | -0.28 | -0.28% | 100.33 | 100.59 | 0 |
| 26 Jun 2024 | 100.67 | -0.02 | -0.02% | 100.61 | 100.74 | 0 |
| 25 Jun 2024 | 100.69 | -0.29 | -0.29% | 100.63 | 100.75 | 0 |
| 24 Jun 2024 | 100.98 | -0.02 | -0.02% | 100.92 | 101.03 | 0 |
| 21 Jun 2024 | 101.00 | 0.25 | 0.25% | 100.82 | 101.06 | 0 |
| 20 Jun 2024 | 100.75 | 0.34 | 0.34% | 100.50 | 100.75 | 0 |
| 19 Jun 2024 | 100.41 | -0.08 | -0.08% | 100.41 | 100.59 | 0 |
| 18 Jun 2024 | 100.49 | 0.06 | 0.06% | 100.29 | 100.50 | 0 |
| 17 Jun 2024 | 100.43 | 0.08 | 0.08% | 100.30 | 100.44 | 0 |
| 14 Jun 2024 | 100.35 | -0.33 | -0.33% | 100.27 | 100.67 | 0 |
| 13 Jun 2024 | 100.68 | -0.25 | -0.25% | 100.62 | 100.89 | 0 |
| 12 Jun 2024 | 100.93 | -0.08 | -0.08% | 100.89 | 101.11 | 0 |
| 11 Jun 2024 | 101.01 | -0.02 | -0.02% | 100.89 | 101.13 | 0 |
| 10 Jun 2024 | 101.03 | -0.38 | -0.37% | 101.03 | 101.22 | 0 |
| 07 Jun 2024 | 101.41 | -0.28 | -0.28% | 101.35 | 101.63 | 0 |
| 06 Jun 2024 | 101.69 | -0.08 | -0.08% | 101.69 | 101.82 | 0 |
| 05 Jun 2024 | 101.77 | 0.00 | 0.00% | 101.77 | 101.78 | 0 |
| 04 Jun 2024 | 101.77 | 0.05 | 0.05% | 101.70 | 101.77 | 0 |
| 03 Jun 2024 | 101.72 | 0.16 | 0.16% | 101.57 | 101.72 | 0 |
| 31 May 2024 | 101.56 | 0.03 | 0.03% | 101.56 | 101.57 | 0 |
| 30 May 2024 | 101.53 | 0.00 | 0.00% | 101.47 | 101.53 | 0 |
| 29 May 2024 | 101.53 | -0.07 | -0.07% | 101.51 | 101.59 | 0 |
| 28 May 2024 | 101.60 | -0.01 | -0.01% | 101.60 | 101.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
