We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC5DRB | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.02% | 102.73 | 102.53 | 102.94 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 102.73 | 102.73 | 102.73 | 0 | 08:15:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 102.75 | 0.06 | 0.06% | 102.71 | 102.75 | 0 |
| 10 Dec 2024 | 102.69 | -0.08 | -0.08% | 102.69 | 102.72 | 0 |
| 09 Dec 2024 | 102.77 | 0.03 | 0.03% | 102.71 | 102.77 | 0 |
| 06 Dec 2024 | 102.74 | 0.04 | 0.04% | 102.68 | 102.74 | 0 |
| 05 Dec 2024 | 102.70 | 0.10 | 0.10% | 102.64 | 102.76 | 0 |
| 04 Dec 2024 | 102.60 | 0.05 | 0.05% | 102.53 | 102.60 | 0 |
| 03 Dec 2024 | 102.55 | 0.06 | 0.06% | 102.55 | 102.64 | 0 |
| 02 Dec 2024 | 102.49 | -0.03 | -0.03% | 102.49 | 102.61 | 0 |
| 29 Nov 2024 | 102.52 | -0.02 | -0.02% | 102.40 | 102.52 | 0 |
| 28 Nov 2024 | 102.54 | 0.24 | 0.23% | 102.37 | 102.54 | 0 |
| 27 Nov 2024 | 102.30 | -0.13 | -0.13% | 102.17 | 102.37 | 0 |
| 26 Nov 2024 | 102.43 | -0.43 | -0.42% | 102.43 | 102.55 | 0 |
| 25 Nov 2024 | 102.86 | -0.08 | -0.08% | 102.79 | 103.02 | 0 |
| 22 Nov 2024 | 102.94 | 0.03 | 0.03% | 102.88 | 103.00 | 0 |
| 21 Nov 2024 | 102.91 | 0.08 | 0.08% | 102.79 | 102.91 | 0 |
| 20 Nov 2024 | 102.83 | -0.02 | -0.02% | 102.77 | 102.86 | 0 |
| 19 Nov 2024 | 102.85 | 0.03 | 0.03% | 102.79 | 102.91 | 0 |
| 18 Nov 2024 | 102.82 | -0.07 | -0.07% | 102.82 | 102.86 | 0 |
| 15 Nov 2024 | 102.89 | 0.05 | 0.05% | 102.83 | 102.89 | 0 |
| 14 Nov 2024 | 102.84 | 0.11 | 0.11% | 102.73 | 102.84 | 0 |
| 13 Nov 2024 | 102.73 | 0.06 | 0.06% | 102.67 | 102.73 | 0 |
| 12 Nov 2024 | 102.67 | -0.02 | -0.02% | 102.67 | 102.73 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
