We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC5DRA | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.07 | -0.07% | 99.85 | 99.70 | 100.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 99.90 | 99.85 | 99.88 | 0 | 09:12:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 99.85 | -0.07 | -0.07% | 99.85 | 99.90 | 0 |
| 27 Jun 2024 | 99.92 | 0.02 | 0.02% | 99.87 | 99.95 | 0 |
| 26 Jun 2024 | 99.90 | -0.16 | -0.16% | 99.90 | 100.04 | 0 |
| 25 Jun 2024 | 100.06 | 0.02 | 0.02% | 99.66 | 100.07 | 0 |
| 24 Jun 2024 | 100.04 | 0.15 | 0.15% | 99.90 | 100.09 | 0 |
| 21 Jun 2024 | 99.89 | 0.01 | 0.01% | 99.88 | 99.94 | 0 |
| 20 Jun 2024 | 99.88 | -0.12 | -0.12% | 99.88 | 100.00 | 0 |
| 19 Jun 2024 | 100.00 | 0.03 | 0.03% | 99.98 | 100.00 | 0 |
| 18 Jun 2024 | 99.97 | -0.01 | -0.01% | 99.92 | 100.05 | 0 |
| 17 Jun 2024 | 99.98 | -0.11 | -0.11% | 99.93 | 100.16 | 0 |
| 14 Jun 2024 | 100.09 | -0.01 | -0.01% | 100.04 | 100.15 | 0 |
| 13 Jun 2024 | 100.10 | -0.04 | -0.04% | 100.06 | 100.16 | 0 |
| 12 Jun 2024 | 100.14 | 0.12 | 0.12% | 99.97 | 100.14 | 0 |
| 11 Jun 2024 | 100.02 | 0.08 | 0.08% | 99.97 | 100.02 | 0 |
| 10 Jun 2024 | 99.94 | -0.13 | -0.13% | 99.94 | 100.04 | 0 |
| 07 Jun 2024 | 100.07 | -0.05 | -0.05% | 100.02 | 100.16 | 0 |
| 06 Jun 2024 | 100.12 | 0.09 | 0.09% | 100.07 | 100.15 | 0 |
| 05 Jun 2024 | 100.03 | 0.15 | 0.15% | 99.92 | 100.03 | 0 |
| 04 Jun 2024 | 99.88 | 0.07 | 0.07% | 99.82 | 99.93 | 0 |
| 03 Jun 2024 | 99.81 | 0.09 | 0.09% | 99.72 | 99.86 | 0 |
| 31 May 2024 | 99.72 | 0.10 | 0.10% | 99.57 | 99.72 | 0 |
| 30 May 2024 | 99.62 | 0.02 | 0.02% | 99.59 | 99.63 | 0 |
| 29 May 2024 | 99.60 | -0.13 | -0.13% | 99.58 | 99.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
