We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC5DR7 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.02% | 101.67 | 101.55 | 101.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 101.70 | 101.67 | 101.70 | 0 | 08:24:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 101.65 | 0.09 | 0.09% | 101.65 | 101.71 | 0 |
| 13 Jan 2025 | 101.56 | -0.02 | -0.02% | 101.49 | 101.56 | 0 |
| 10 Jan 2025 | 101.58 | -0.12 | -0.12% | 101.58 | 101.64 | 0 |
| 09 Jan 2025 | 101.70 | 0.03 | 0.03% | 101.63 | 101.70 | 0 |
| 08 Jan 2025 | 101.67 | -0.06 | -0.06% | 101.67 | 101.75 | 0 |
| 07 Jan 2025 | 101.73 | 0.04 | 0.04% | 101.67 | 101.73 | 0 |
| 06 Jan 2025 | 101.69 | 0.08 | 0.08% | 101.63 | 101.70 | 0 |
| 03 Jan 2025 | 101.61 | -0.14 | -0.14% | 101.61 | 101.74 | 0 |
| 02 Jan 2025 | 101.75 | 0.05 | 0.05% | 101.69 | 101.81 | 0 |
| 30 Dec 2024 | 101.70 | 0.06 | 0.06% | 101.68 | 101.78 | 0 |
| 27 Dec 2024 | 101.64 | 0.09 | 0.09% | 101.61 | 101.64 | 0 |
| 23 Dec 2024 | 101.55 | 0.04 | 0.04% | 101.49 | 101.55 | 0 |
| 20 Dec 2024 | 101.51 | -0.01 | -0.01% | 101.45 | 101.51 | 0 |
| 19 Dec 2024 | 101.52 | -0.09 | -0.09% | 101.47 | 101.54 | 0 |
| 18 Dec 2024 | 101.61 | 0.01 | 0.01% | 101.61 | 101.67 | 0 |
| 17 Dec 2024 | 101.60 | -0.30 | -0.29% | 101.60 | 101.61 | 0 |
| 16 Dec 2024 | 101.90 | 0.02 | 0.02% | 101.89 | 101.90 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
