We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC5CFV | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.11 | 1.63% | 6.84 | 6.84 | 6.85 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.93 | 6.77 | 6.82 | 0 | 14:40:52 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 6.79 | -0.42 | -5.83% | 6.76 | 7.29 | 0 |
| 06 Feb 2025 | 7.21 | 0.16 | 2.27% | 7.13 | 7.36 | 0 |
| 05 Feb 2025 | 7.05 | -1.56 | -18.12% | 6.97 | 7.38 | 0 |
| 04 Feb 2025 | 8.61 | 0.14 | 1.65% | 8.20 | 8.72 | 0 |
| 03 Feb 2025 | 8.47 | -0.06 | -0.70% | 8.05 | 8.48 | 300 |
| 31 Jan 2025 | 8.53 | 0.49 | 6.09% | 8.28 | 8.59 | 0 |
| 30 Jan 2025 | 8.04 | 0.44 | 5.79% | 7.80 | 8.20 | 0 |
| 29 Jan 2025 | 7.60 | 0.03 | 0.40% | 7.51 | 7.82 | 0 |
| 28 Jan 2025 | 7.57 | 0.05 | 0.66% | 7.28 | 7.64 | 0 |
| 27 Jan 2025 | 7.52 | -0.45 | -5.65% | 7.11 | 7.71 | 0 |
| 24 Jan 2025 | 7.97 | -0.15 | -1.85% | 7.81 | 8.04 | 600 |
| 23 Jan 2025 | 8.12 | 0.16 | 2.01% | 7.87 | 8.12 | 0 |
| 22 Jan 2025 | 7.96 | 0.00 | 0.00% | 7.96 | 7.96 | 0 |
| 21 Jan 2025 | 7.96 | 0.16 | 2.05% | 7.78 | 8.23 | 0 |
| 20 Jan 2025 | 7.80 | -0.02 | -0.26% | 7.75 | 7.87 | 0 |
| 17 Jan 2025 | 7.82 | 0.09 | 1.16% | 7.50 | 7.88 | 0 |
| 16 Jan 2025 | 7.73 | 0.10 | 1.31% | 7.52 | 7.87 | 0 |
| 15 Jan 2025 | 7.63 | 0.33 | 4.52% | 7.20 | 7.68 | 0 |
| 14 Jan 2025 | 7.30 | 0.14 | 1.96% | 7.24 | 7.49 | 0 |
| 13 Jan 2025 | 7.16 | -0.34 | -4.53% | 7.07 | 7.38 | 0 |
| 10 Jan 2025 | 7.50 | -0.20 | -2.60% | 7.29 | 7.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
