We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC5CFV | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.27 | 4.97% | 5.70 | 5.70 | 5.72 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.66 | 5.44 | 5.47 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Dec 2024 | 5.66 | 0.18 | 3.28% | 5.44 | 5.66 | 0 |
| 03 Dec 2024 | 5.48 | 0.09 | 1.67% | 5.39 | 5.52 | 0 |
| 02 Dec 2024 | 5.39 | 0.21 | 4.05% | 5.15 | 5.49 | 0 |
| 29 Nov 2024 | 5.18 | -0.04 | -0.77% | 5.03 | 5.24 | 0 |
| 28 Nov 2024 | 5.22 | 0.04 | 0.77% | 5.16 | 5.26 | 0 |
| 27 Nov 2024 | 5.18 | -0.05 | -0.96% | 5.16 | 5.27 | 600 |
| 26 Nov 2024 | 5.23 | 0.08 | 1.55% | 5.06 | 5.24 | 0 |
| 25 Nov 2024 | 5.15 | 0.28 | 5.75% | 4.93 | 5.18 | 0 |
| 22 Nov 2024 | 4.87 | 0.04 | 0.83% | 4.87 | 5.15 | 0 |
| 21 Nov 2024 | 4.83 | -0.93 | -16.15% | 4.73 | 5.86 | 0 |
| 20 Nov 2024 | 5.76 | -0.14 | -2.37% | 5.69 | 6.10 | 0 |
| 19 Nov 2024 | 5.90 | 0.22 | 3.87% | 5.61 | 5.91 | 0 |
| 18 Nov 2024 | 5.68 | 0.21 | 3.84% | 5.55 | 5.72 | 0 |
| 15 Nov 2024 | 5.47 | -0.32 | -5.53% | 5.46 | 5.79 | 0 |
| 14 Nov 2024 | 5.79 | -0.42 | -6.76% | 5.79 | 6.23 | 0 |
| 13 Nov 2024 | 6.21 | -0.01 | -0.16% | 6.16 | 6.39 | 0 |
| 12 Nov 2024 | 6.22 | 0.06 | 0.97% | 6.18 | 6.38 | 0 |
| 11 Nov 2024 | 6.16 | 0.11 | 1.82% | 6.01 | 6.23 | 0 |
| 08 Nov 2024 | 6.05 | -0.05 | -0.82% | 6.00 | 6.27 | 0 |
| 07 Nov 2024 | 6.10 | 0.34 | 5.90% | 5.83 | 6.10 | 0 |
| 06 Nov 2024 | 5.76 | 0.47 | 8.88% | 5.43 | 5.86 | 0 |
| 05 Nov 2024 | 5.29 | 0.22 | 4.34% | 5.15 | 5.30 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
