We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC5CFV | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.08 | 1.16% | 6.96 | 6.96 | 6.97 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.97 | 6.92 | 6.92 | 0 | 09:55:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 6.73 | 0.27 | 4.18% | 6.44 | 6.75 | 0 |
| 24 Jun 2024 | 6.46 | -0.03 | -0.46% | 6.40 | 6.54 | 0 |
| 21 Jun 2024 | 6.49 | 0.35 | 5.70% | 6.14 | 6.51 | 0 |
| 20 Jun 2024 | 6.14 | -0.04 | -0.65% | 6.06 | 6.22 | 0 |
| 19 Jun 2024 | 6.18 | 0.04 | 0.65% | 6.06 | 6.19 | 0 |
| 18 Jun 2024 | 6.14 | 0.03 | 0.49% | 6.12 | 6.32 | 0 |
| 17 Jun 2024 | 6.11 | -0.15 | -2.40% | 6.09 | 6.29 | 0 |
| 14 Jun 2024 | 6.26 | 0.09 | 1.46% | 6.01 | 6.27 | 50 |
| 13 Jun 2024 | 6.17 | -0.07 | -1.12% | 6.06 | 6.30 | 0 |
| 12 Jun 2024 | 6.24 | 0.20 | 3.31% | 6.20 | 6.51 | 0 |
| 11 Jun 2024 | 6.04 | 0.11 | 1.85% | 6.00 | 6.24 | 0 |
| 10 Jun 2024 | 5.93 | -0.26 | -4.20% | 5.88 | 6.06 | 0 |
| 07 Jun 2024 | 6.19 | 0.12 | 1.98% | 6.12 | 6.25 | 0 |
| 06 Jun 2024 | 6.07 | 0.05 | 0.83% | 6.03 | 6.17 | 0 |
| 05 Jun 2024 | 6.02 | 0.23 | 3.97% | 5.84 | 6.10 | 0 |
| 04 Jun 2024 | 5.79 | 0.04 | 0.70% | 5.72 | 5.85 | 0 |
| 03 Jun 2024 | 5.75 | 0.16 | 2.86% | 5.70 | 5.94 | 0 |
| 31 May 2024 | 5.59 | -0.24 | -4.12% | 5.57 | 5.88 | 0 |
| 30 May 2024 | 5.83 | -0.35 | -5.66% | 5.82 | 6.13 | 0 |
| 29 May 2024 | 6.18 | 0.04 | 0.65% | 6.05 | 6.19 | 0 |
| 28 May 2024 | 6.14 | 0.05 | 0.82% | 5.86 | 6.16 | 0 |
| 27 May 2024 | 6.09 | 0.02 | 0.33% | 5.96 | 6.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
