We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC5CEM | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -0.38% | 10.46 | 10.47 | 10.48 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.56 | 10.44 | 10.54 | 0 | 09:32:32 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Jan 2025 | 10.45 | 0.34 | 3.36% | 10.08 | 10.46 | 0 |
| 22 Jan 2025 | 10.11 | 0.20 | 2.02% | 9.92 | 10.31 | 0 |
| 21 Jan 2025 | 9.91 | -0.12 | -1.20% | 9.81 | 10.15 | 0 |
| 20 Jan 2025 | 10.03 | -0.07 | -0.69% | 9.97 | 10.16 | 0 |
| 17 Jan 2025 | 10.10 | 0.35 | 3.59% | 9.76 | 10.17 | 0 |
| 16 Jan 2025 | 9.75 | 0.08 | 0.83% | 9.47 | 9.79 | 0 |
| 15 Jan 2025 | 9.67 | 0.65 | 7.21% | 8.99 | 9.67 | 0 |
| 14 Jan 2025 | 9.02 | 0.07 | 0.78% | 8.91 | 9.03 | 0 |
| 13 Jan 2025 | 8.95 | -0.20 | -2.19% | 8.69 | 9.06 | 0 |
| 10 Jan 2025 | 9.15 | -0.42 | -4.39% | 9.10 | 9.48 | 0 |
| 09 Jan 2025 | 9.57 | -0.09 | -0.93% | 9.37 | 9.61 | 0 |
| 08 Jan 2025 | 9.66 | 0.13 | 1.36% | 9.41 | 9.80 | 0 |
| 07 Jan 2025 | 9.53 | 0.15 | 1.60% | 8.98 | 9.61 | 0 |
| 06 Jan 2025 | 9.38 | 0.10 | 1.08% | 8.94 | 9.38 | 0 |
| 03 Jan 2025 | 9.28 | 0.04 | 0.43% | 9.16 | 9.41 | 0 |
| 02 Jan 2025 | 9.24 | 0.13 | 1.43% | 8.95 | 9.35 | 0 |
| 30 Dec 2024 | 9.11 | 0.09 | 1.00% | 8.91 | 9.22 | 0 |
| 27 Dec 2024 | 9.02 | 0.04 | 0.45% | 8.72 | 9.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
