We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC5CEM | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -1.63% | 6.02 | 6.01 | 6.02 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.20 | 6.01 | 6.20 | 0 | 09:26:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Jul 2024 | 6.09 | -0.44 | -6.74% | 5.91 | 6.51 | 0 |
| 01 Jul 2024 | 6.53 | 0.38 | 6.18% | 6.30 | 6.60 | 0 |
| 28 Jun 2024 | 6.15 | -0.02 | -0.32% | 6.13 | 6.50 | 0 |
| 27 Jun 2024 | 6.17 | -0.03 | -0.48% | 6.13 | 6.33 | 0 |
| 26 Jun 2024 | 6.20 | -0.12 | -1.90% | 6.04 | 6.45 | 0 |
| 25 Jun 2024 | 6.32 | -0.08 | -1.25% | 6.27 | 6.47 | 0 |
| 24 Jun 2024 | 6.40 | 0.10 | 1.59% | 6.15 | 6.40 | 0 |
| 21 Jun 2024 | 6.30 | 0.01 | 0.16% | 6.12 | 6.43 | 0 |
| 20 Jun 2024 | 6.29 | 0.17 | 2.78% | 6.12 | 6.32 | 0 |
| 19 Jun 2024 | 6.12 | 0.17 | 2.86% | 5.90 | 6.20 | 0 |
| 18 Jun 2024 | 5.95 | 0.09 | 1.54% | 5.90 | 6.07 | 0 |
| 17 Jun 2024 | 5.86 | 0.19 | 3.35% | 5.64 | 5.87 | 0 |
| 14 Jun 2024 | 5.67 | -0.34 | -5.66% | 5.53 | 6.10 | 0 |
| 13 Jun 2024 | 6.01 | -0.35 | -5.50% | 5.99 | 6.42 | 0 |
| 12 Jun 2024 | 6.36 | 0.37 | 6.18% | 5.97 | 6.37 | 0 |
| 11 Jun 2024 | 5.99 | -0.27 | -4.31% | 5.88 | 6.38 | 0 |
| 10 Jun 2024 | 6.26 | -0.28 | -4.28% | 6.21 | 6.44 | 0 |
| 07 Jun 2024 | 6.54 | -0.25 | -3.68% | 6.36 | 6.79 | 0 |
| 06 Jun 2024 | 6.79 | 0.18 | 2.72% | 6.53 | 6.80 | 0 |
| 05 Jun 2024 | 6.61 | -0.02 | -0.30% | 6.47 | 6.74 | 0 |
| 04 Jun 2024 | 6.63 | -0.77 | -10.41% | 6.39 | 7.26 | 0 |
| 03 Jun 2024 | 7.40 | 0.25 | 3.50% | 7.19 | 7.49 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
