We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC5CEC | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.46 | -2.93% | 15.24 | 15.26 | 15.28 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 15.88 | 15.37 | 15.69 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 15.47 | -0.21 | -1.34% | 15.37 | 15.88 | 0 |
| 06 Feb 2025 | 15.68 | 0.55 | 3.64% | 15.57 | 15.74 | 0 |
| 05 Feb 2025 | 15.13 | -0.18 | -1.18% | 14.89 | 15.18 | 0 |
| 04 Feb 2025 | 15.31 | 0.20 | 1.32% | 14.76 | 15.31 | 0 |
| 03 Feb 2025 | 15.11 | -0.94 | -5.86% | 14.43 | 15.12 | 0 |
| 31 Jan 2025 | 16.05 | 0.69 | 4.49% | 15.83 | 16.12 | 0 |
| 30 Jan 2025 | 15.36 | -0.05 | -0.32% | 15.26 | 15.70 | 0 |
| 29 Jan 2025 | 15.41 | 0.12 | 0.78% | 15.38 | 15.71 | 0 |
| 28 Jan 2025 | 15.29 | 0.56 | 3.80% | 14.93 | 15.46 | 0 |
| 27 Jan 2025 | 14.73 | -1.26 | -7.88% | 14.22 | 15.10 | 0 |
| 24 Jan 2025 | 15.99 | 0.05 | 0.31% | 15.90 | 16.09 | 0 |
| 23 Jan 2025 | 15.94 | 0.05 | 0.31% | 15.67 | 15.94 | 0 |
| 22 Jan 2025 | 15.89 | 0.56 | 3.65% | 15.64 | 15.91 | 0 |
| 21 Jan 2025 | 15.33 | 0.02 | 0.13% | 15.10 | 15.42 | 0 |
| 20 Jan 2025 | 15.31 | -0.04 | -0.26% | 15.03 | 15.42 | 0 |
| 17 Jan 2025 | 15.35 | 0.56 | 3.79% | 14.71 | 15.35 | 0 |
| 16 Jan 2025 | 14.79 | 0.14 | 0.96% | 14.68 | 15.05 | 0 |
| 15 Jan 2025 | 14.65 | 0.97 | 7.09% | 13.73 | 14.76 | 0 |
| 14 Jan 2025 | 13.68 | 0.31 | 2.32% | 13.60 | 14.08 | 0 |
| 13 Jan 2025 | 13.37 | -0.30 | -2.19% | 13.16 | 13.55 | 0 |
| 10 Jan 2025 | 13.67 | -0.64 | -4.47% | 13.56 | 14.47 | 0 |
| 09 Jan 2025 | 14.31 | -0.05 | -0.35% | 14.23 | 14.44 | 0 |
| 08 Jan 2025 | 14.36 | -0.41 | -2.78% | 14.20 | 14.61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
