We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC5CEC | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.17 | -1.48% | 11.28 | 11.25 | 11.26 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11.83 | 11.53 | 11.61 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 11.55 | 0.12 | 1.05% | 11.53 | 11.83 | 0 |
| 27 Jun 2024 | 11.43 | 0.11 | 0.97% | 11.34 | 11.52 | 0 |
| 26 Jun 2024 | 11.32 | 0.03 | 0.27% | 11.25 | 11.54 | 0 |
| 25 Jun 2024 | 11.29 | -0.20 | -1.74% | 11.15 | 11.34 | 0 |
| 24 Jun 2024 | 11.49 | 0.12 | 1.06% | 11.27 | 11.51 | 0 |
| 21 Jun 2024 | 11.37 | -0.24 | -2.07% | 11.27 | 11.50 | 0 |
| 20 Jun 2024 | 11.61 | 0.05 | 0.43% | 11.57 | 11.79 | 0 |
| 19 Jun 2024 | 11.56 | 0.12 | 1.05% | 11.54 | 11.60 | 0 |
| 18 Jun 2024 | 11.44 | 0.28 | 2.51% | 11.42 | 11.53 | 0 |
| 17 Jun 2024 | 11.16 | 0.16 | 1.45% | 10.97 | 11.16 | 0 |
| 14 Jun 2024 | 11.00 | 0.10 | 0.92% | 10.76 | 11.12 | 0 |
| 13 Jun 2024 | 10.90 | -0.14 | -1.27% | 10.83 | 11.07 | 0 |
| 12 Jun 2024 | 11.04 | 0.68 | 6.56% | 10.58 | 11.11 | 0 |
| 11 Jun 2024 | 10.36 | 0.04 | 0.39% | 10.15 | 10.45 | 0 |
| 10 Jun 2024 | 10.32 | -0.04 | -0.39% | 10.15 | 10.32 | 0 |
| 07 Jun 2024 | 10.36 | 0.09 | 0.88% | 10.02 | 10.45 | 0 |
| 06 Jun 2024 | 10.27 | 0.20 | 1.99% | 10.24 | 10.35 | 0 |
| 05 Jun 2024 | 10.07 | 0.56 | 5.89% | 9.76 | 10.09 | 0 |
| 04 Jun 2024 | 9.51 | -0.05 | -0.52% | 9.37 | 9.66 | 0 |
| 03 Jun 2024 | 9.56 | 0.54 | 5.99% | 9.49 | 9.83 | 0 |
| 31 May 2024 | 9.02 | -0.39 | -4.14% | 9.02 | 9.43 | 0 |
| 30 May 2024 | 9.41 | -0.27 | -2.79% | 9.34 | 9.49 | 0 |
| 29 May 2024 | 9.68 | -0.25 | -2.52% | 9.56 | 9.78 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
