Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC59XP)
Unicredit Bank AG (UC59XP) Historical

UC59XP Unicredit Bank AG

11.12

0.89 (8.70%)

07 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Unicredit Bank AG	BIT:UC59XP	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.89	8.70%	11.12	11.10	11.14

High Price	Low Price	Open Price	Traded	Last Trade
11.07	10.12	10.22	0	21:15:00

Unicredit Bank (UC59XP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Jun 2024	11.05	0.79	7.70%	10.12	11.07	0
06 Jun 2024	10.26	-0.21	-2.01%	10.17	10.48	0
05 Jun 2024	10.47	0.15	1.45%	10.24	10.52	0
04 Jun 2024	10.32	0.05	0.49%	10.10	10.53	0
03 Jun 2024	10.27	-0.45	-4.20%	10.27	10.86	0
31 May 2024	10.72	0.00	0.00%	10.35	11.01	0
30 May 2024	10.72	-0.30	-2.72%	10.72	11.26	0
29 May 2024	11.02	0.63	6.06%	10.57	11.04	0
28 May 2024	10.39	-0.19	-1.80%	10.27	10.56	0
27 May 2024	10.58	-0.08	-0.75%	10.52	10.76	0
24 May 2024	10.66	-0.31	-2.83%	10.66	11.09	0
23 May 2024	10.97	0.12	1.11%	10.59	11.08	0
22 May 2024	10.85	0.20	1.88%	10.56	10.95	0
21 May 2024	10.65	0.08	0.76%	10.46	10.75	0
20 May 2024	10.57	0.07	0.67%	10.36	10.65	0
17 May 2024	10.50	-0.01	-0.10%	10.46	10.84	0
16 May 2024	10.51	-0.01	-0.10%	10.39	10.67	0
15 May 2024	10.52	-0.53	-4.80%	10.52	11.00	0
14 May 2024	11.05	-0.29	-2.56%	10.99	11.48	0
13 May 2024	11.34	-0.22	-1.90%	11.20	11.56	0
10 May 2024	11.56	0.03	0.26%	11.38	11.64	0
09 May 2024	11.53	-0.30	-2.54%	11.47	12.03	0

Download more Unicredit Bank AG Historical Data

BNP Paribas Issuance

Management Consulting

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions