We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC59XM | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.09% | 10.69 | 10.67 | 10.71 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.74 | 10.44 | 10.65 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 10.70 | -0.02 | -0.19% | 10.44 | 10.74 | 0 |
| 16 May 2024 | 10.72 | 0.00 | 0.00% | 10.58 | 10.81 | 0 |
| 15 May 2024 | 10.72 | 0.41 | 3.98% | 10.34 | 10.72 | 0 |
| 14 May 2024 | 10.31 | 0.22 | 2.18% | 9.97 | 10.35 | 0 |
| 13 May 2024 | 10.09 | 0.14 | 1.41% | 9.92 | 10.21 | 0 |
| 10 May 2024 | 9.95 | -0.05 | -0.50% | 9.89 | 10.11 | 0 |
| 09 May 2024 | 10.00 | 0.22 | 2.25% | 9.59 | 10.04 | 0 |
| 08 May 2024 | 9.78 | -0.26 | -2.59% | 9.70 | 9.84 | 0 |
| 07 May 2024 | 10.04 | -0.01 | -0.10% | 9.88 | 10.12 | 0 |
| 06 May 2024 | 10.05 | 0.02 | 0.20% | 9.91 | 10.15 | 0 |
| 03 May 2024 | 10.03 | 0.60 | 6.36% | 9.66 | 10.29 | 630 |
| 02 May 2024 | 9.43 | 0.02 | 0.21% | 9.25 | 9.69 | 1,270 |
| 30 Apr 2024 | 9.41 | -0.21 | -2.18% | 9.39 | 9.76 | 0 |
| 29 Apr 2024 | 9.62 | 0.27 | 2.89% | 9.42 | 9.73 | 0 |
| 26 Apr 2024 | 9.35 | -0.33 | -3.41% | 9.31 | 9.97 | 0 |
| 25 Apr 2024 | 9.68 | 0.25 | 2.65% | 9.38 | 9.77 | 0 |
| 24 Apr 2024 | 9.43 | -0.13 | -1.36% | 9.39 | 9.57 | 0 |
| 23 Apr 2024 | 9.56 | 0.46 | 5.05% | 9.05 | 9.62 | 0 |
| 22 Apr 2024 | 9.10 | -0.20 | -2.15% | 8.94 | 9.30 | 0 |
| 19 Apr 2024 | 9.30 | -0.02 | -0.21% | 9.04 | 9.40 | 0 |
| 18 Apr 2024 | 9.32 | 0.22 | 2.42% | 9.18 | 9.53 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
