We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC59XM | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.38 | 9.55% | 4.36 | 4.30 | 4.31 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.42 | 3.95 | 3.96 | 0 | 16:46:46 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | 3.80 | 0.76 | 25.00% | 3.24 | 3.80 | 0 |
| 12 Feb 2025 | 3.04 | 0.10 | 3.23% | 2.70 | 3.28 | 0 |
| 11 Feb 2025 | 2.945 | 0.30 | 11.13% | 2.525 | 2.96 | 0 |
| 10 Feb 2025 | 2.65 | -0.27 | -9.25% | 2.585 | 2.855 | 0 |
| 07 Feb 2025 | 2.92 | -0.36 | -10.98% | 2.89 | 3.49 | 0 |
| 06 Feb 2025 | 3.28 | -0.42 | -11.35% | 3.10 | 3.42 | 0 |
| 05 Feb 2025 | 3.70 | 0.40 | 12.12% | 3.36 | 3.86 | 0 |
| 04 Feb 2025 | 3.30 | 0.59 | 21.55% | 2.61 | 3.38 | 0 |
| 03 Feb 2025 | 2.715 | -0.80 | -22.65% | 1.825 | 2.82 | 0 |
| 31 Jan 2025 | 3.51 | -0.29 | -7.63% | 3.21 | 3.67 | 0 |
| 30 Jan 2025 | 3.80 | 0.06 | 1.60% | 3.51 | 4.14 | 0 |
| 29 Jan 2025 | 3.74 | -0.13 | -3.36% | 3.46 | 3.93 | 0 |
| 28 Jan 2025 | 3.87 | -0.67 | -14.76% | 3.75 | 4.01 | 0 |
| 27 Jan 2025 | 4.54 | -0.15 | -3.20% | 4.14 | 4.78 | 0 |
| 24 Jan 2025 | 4.69 | 0.96 | 25.74% | 4.11 | 4.75 | 0 |
| 23 Jan 2025 | 3.73 | -0.03 | -0.80% | 3.59 | 3.85 | 0 |
| 22 Jan 2025 | 3.76 | 0.00 | 0.00% | 3.76 | 3.76 | 0 |
| 21 Jan 2025 | 3.76 | 0.07 | 1.90% | 3.18 | 3.77 | 0 |
| 20 Jan 2025 | 3.69 | 0.95 | 34.43% | 2.845 | 3.91 | 1,500 |
| 17 Jan 2025 | 2.745 | -0.07 | -2.49% | 2.52 | 3.05 | 1,500 |
| 16 Jan 2025 | 2.815 | 0.09 | 3.11% | 2.52 | 2.89 | 0 |
| 15 Jan 2025 | 2.73 | -0.09 | -3.19% | 2.73 | 3.26 | 0 |
| 14 Jan 2025 | 2.82 | 0.84 | 42.07% | 2.33 | 2.865 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
