We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC59XM | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.42% | 7.09 | 7.09 | 7.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.09 | 6.92 | 6.92 | 0 | 08:38:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 7.18 | -0.45 | -5.90% | 6.84 | 7.36 | 0 |
| 12 Mar 2025 | 7.63 | -0.09 | -1.17% | 7.32 | 7.71 | 0 |
| 11 Mar 2025 | 7.72 | 0.75 | 10.76% | 7.18 | 7.77 | 0 |
| 10 Mar 2025 | 6.97 | -0.20 | -2.79% | 6.73 | 7.26 | 0 |
| 07 Mar 2025 | 7.17 | 0.25 | 3.61% | 6.93 | 7.45 | 0 |
| 06 Mar 2025 | 6.92 | 0.42 | 6.46% | 6.60 | 7.10 | 0 |
| 05 Mar 2025 | 6.50 | 2.16 | 49.77% | 5.27 | 6.57 | 0 |
| 04 Mar 2025 | 4.34 | 0.26 | 6.37% | 3.94 | 4.62 | 0 |
| 03 Mar 2025 | 4.08 | 0.83 | 25.54% | 3.12 | 4.10 | 0 |
| 28 Feb 2025 | 3.25 | -0.07 | -2.11% | 3.13 | 3.39 | 0 |
| 27 Feb 2025 | 3.32 | -0.93 | -21.88% | 3.30 | 4.02 | 0 |
| 26 Feb 2025 | 4.25 | 0.07 | 1.67% | 3.97 | 4.27 | 0 |
| 25 Feb 2025 | 4.18 | 0.25 | 6.36% | 3.82 | 4.34 | 0 |
| 24 Feb 2025 | 3.93 | 0.15 | 3.97% | 3.79 | 4.31 | 0 |
| 21 Feb 2025 | 3.78 | -0.15 | -3.82% | 3.78 | 4.21 | 0 |
| 20 Feb 2025 | 3.93 | 0.53 | 15.59% | 3.56 | 3.99 | 0 |
| 19 Feb 2025 | 3.40 | -0.52 | -13.27% | 3.40 | 3.87 | 0 |
| 18 Feb 2025 | 3.92 | -0.16 | -3.92% | 3.76 | 3.97 | 0 |
| 17 Feb 2025 | 4.08 | -0.28 | -6.42% | 4.00 | 4.22 | 0 |
| 14 Feb 2025 | 4.36 | 0.56 | 14.74% | 3.95 | 4.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
