ADVFN

Data Download:

Name	Symbol	Market	Type
Unicredit Bank AG	BIT:UC59XK	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.004	0.49%	0.827	0.827	0.828

High Price	Low Price	Open Price	Traded	Last Trade
0.834	0.817	0.82	0	12:20:00

Unicredit Bank (UC59XK) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
11 Dec 2024	0.813	0.015	1.88%	0.793	0.816
10 Dec 2024	0.798	-0.007	-0.87%	0.784	0.805
09 Dec 2024	0.805	-0.014	-1.71%	0.80	0.839
06 Dec 2024	0.819	0.007	0.86%	0.802	0.834
05 Dec 2024	0.812	0.06	7.98%	0.75	0.812
04 Dec 2024	0.752	0.02	2.73%	0.728	0.772
03 Dec 2024	0.732	0.038	5.48%	0.697	0.741
02 Dec 2024	0.694	0.006	0.87%	0.658	0.705
29 Nov 2024	0.688	0.011	1.62%	0.66	0.69
28 Nov 2024	0.677	0.02	3.04%	0.664	0.684
27 Nov 2024	0.657	-0.014	-2.09%	0.623	0.665
26 Nov 2024	0.671	-0.025	-3.59%	0.65	0.689
25 Nov 2024	0.696	-0.004	-0.57%	0.682	0.724
22 Nov 2024	0.70	0.018	2.64%	0.653	0.707
21 Nov 2024	0.682	0.003	0.44%	0.64	0.696
20 Nov 2024	0.679	-0.004	-0.59%	0.67	0.709
19 Nov 2024	0.683	-0.047	-6.44%	0.636	0.738
18 Nov 2024	0.73	-0.007	-0.95%	0.706	0.752
15 Nov 2024	0.737	-0.016	-2.12%	0.734	0.764
14 Nov 2024	0.753	0.065	9.45%	0.683	0.755
13 Nov 2024	0.688	0.002	0.29%	0.663	0.705
12 Nov 2024	0.686	-0.07	-9.26%	0.682	0.735