Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC59XK)
Unicredit Bank AG (UC59XK) Historical

UC59XK Unicredit Bank AG

0.731

-0.003 (-0.41%)

28 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Unicredit Bank AG	BIT:UC59XK	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.003	-0.41%	0.731	0.732	0.734

High Price	Low Price	Open Price	Traded	Last Trade
0.747	0.715	0.737	0	21:15:00

Unicredit Bank (UC59XK) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	0.72	-0.013	-1.77%	0.715	0.747	0
27 Jun 2024	0.733	-0.038	-4.93%	0.728	0.777	0
26 Jun 2024	0.771	-0.012	-1.53%	0.751	0.798	0
25 Jun 2024	0.783	-0.018	-2.25%	0.779	0.80	0
24 Jun 2024	0.801	0.059	7.95%	0.75	0.801	0
21 Jun 2024	0.742	-0.034	-4.38%	0.722	0.784	0
20 Jun 2024	0.776	0.043	5.87%	0.733	0.78	0
19 Jun 2024	0.733	-0.008	-1.08%	0.733	0.759	0
18 Jun 2024	0.741	0.038	5.41%	0.721	0.744	0
17 Jun 2024	0.703	0.026	3.84%	0.672	0.72	0
14 Jun 2024	0.677	-0.095	-12.31%	0.661	0.782	0
13 Jun 2024	0.772	-0.078	-9.18%	0.769	0.847	0
12 Jun 2024	0.85	0.046	5.72%	0.814	0.852	0
11 Jun 2024	0.804	-0.062	-7.16%	0.787	0.878	0
10 Jun 2024	0.866	-0.018	-2.04%	0.841	0.867	0
07 Jun 2024	0.884	-0.017	-1.89%	0.863	0.908	0
06 Jun 2024	0.901	0.031	3.56%	0.869	0.902	0
05 Jun 2024	0.87	0.02	2.35%	0.86	0.892	0
04 Jun 2024	0.85	-0.04	-4.49%	0.836	0.883	0
03 Jun 2024	0.89	0.023	2.65%	0.882	0.904	0
31 May 2024	0.867	0.00	0.00%	0.857	0.877	0
30 May 2024	0.867	0.027	3.21%	0.822	0.868	0
29 May 2024	0.84	-0.05	-5.62%	0.832	0.886	0

Download more Unicredit Bank AG Historical Data

INTESA SANPAOLO

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions