ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

UC59XK Unicredit Bank AG

1.186
0.093 (8.51%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Unicredit Bank AG BIT:UC59XK Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.093 8.51% 1.186 1.191 1.193
High Price Low Price Open Price Traded Last Trade
1.166 1.084 1.111 0 21:15:00

Unicredit Bank (UC59XK) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 20251.1640.065.72%1.0841.1660
13 Mar 20251.101-0.03-2.48%1.0921.1370
12 Mar 20251.1290.065.51%1.0921.1370
11 Mar 20251.07-0.06-4.89%1.0571.1440
10 Mar 20251.125-0.04-3.60%1.1151.1860
07 Mar 20251.167-0.02-1.60%1.1381.180
06 Mar 20251.1860.032.60%1.1451.1890
05 Mar 20251.1560.087.24%1.131.1760
04 Mar 20251.078-0.14-11.64%1.0641.1880
03 Mar 20251.220.054.10%1.1491.230
28 Feb 20251.1720.000.34%1.1321.1770
27 Feb 20251.168-0.06-4.96%1.1481.1980
26 Feb 20251.2290.054.06%1.191.2350
25 Feb 20251.1810.032.16%1.1391.200
24 Feb 20251.1560.000.17%1.1291.1690
21 Feb 20251.1540.011.23%1.1421.1610
20 Feb 20251.14-0.01-0.61%1.1321.1660
19 Feb 20251.147-0.02-2.05%1.1471.2020
18 Feb 20251.1710.021.83%1.1561.1720
17 Feb 20251.150.043.79%1.1141.1550
Download more Unicredit Bank AG Historical Data