We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC59XK | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.093 | 8.51% | 1.186 | 1.191 | 1.193 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.166 | 1.084 | 1.111 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 1.164 | 0.06 | 5.72% | 1.084 | 1.166 | 0 |
| 13 Mar 2025 | 1.101 | -0.03 | -2.48% | 1.092 | 1.137 | 0 |
| 12 Mar 2025 | 1.129 | 0.06 | 5.51% | 1.092 | 1.137 | 0 |
| 11 Mar 2025 | 1.07 | -0.06 | -4.89% | 1.057 | 1.144 | 0 |
| 10 Mar 2025 | 1.125 | -0.04 | -3.60% | 1.115 | 1.186 | 0 |
| 07 Mar 2025 | 1.167 | -0.02 | -1.60% | 1.138 | 1.18 | 0 |
| 06 Mar 2025 | 1.186 | 0.03 | 2.60% | 1.145 | 1.189 | 0 |
| 05 Mar 2025 | 1.156 | 0.08 | 7.24% | 1.13 | 1.176 | 0 |
| 04 Mar 2025 | 1.078 | -0.14 | -11.64% | 1.064 | 1.188 | 0 |
| 03 Mar 2025 | 1.22 | 0.05 | 4.10% | 1.149 | 1.23 | 0 |
| 28 Feb 2025 | 1.172 | 0.00 | 0.34% | 1.132 | 1.177 | 0 |
| 27 Feb 2025 | 1.168 | -0.06 | -4.96% | 1.148 | 1.198 | 0 |
| 26 Feb 2025 | 1.229 | 0.05 | 4.06% | 1.19 | 1.235 | 0 |
| 25 Feb 2025 | 1.181 | 0.03 | 2.16% | 1.139 | 1.20 | 0 |
| 24 Feb 2025 | 1.156 | 0.00 | 0.17% | 1.129 | 1.169 | 0 |
| 21 Feb 2025 | 1.154 | 0.01 | 1.23% | 1.142 | 1.161 | 0 |
| 20 Feb 2025 | 1.14 | -0.01 | -0.61% | 1.132 | 1.166 | 0 |
| 19 Feb 2025 | 1.147 | -0.02 | -2.05% | 1.147 | 1.202 | 0 |
| 18 Feb 2025 | 1.171 | 0.02 | 1.83% | 1.156 | 1.172 | 0 |
| 17 Feb 2025 | 1.15 | 0.04 | 3.79% | 1.114 | 1.155 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
