We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC59XJ | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.031 | -2.54% | 1.191 | 1.188 | 1.19 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.22 | 1.169 | 1.178 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Mar 2025 | 1.215 | 0.03 | 2.45% | 1.169 | 1.22 | 0 |
| 05 Mar 2025 | 1.186 | 0.08 | 7.14% | 1.157 | 1.206 | 0 |
| 04 Mar 2025 | 1.107 | -0.14 | -11.37% | 1.094 | 1.217 | 0 |
| 03 Mar 2025 | 1.249 | 0.05 | 3.91% | 1.179 | 1.259 | 0 |
| 28 Feb 2025 | 1.202 | 0.00 | 0.33% | 1.161 | 1.205 | 0 |
| 27 Feb 2025 | 1.198 | -0.06 | -4.77% | 1.176 | 1.227 | 0 |
| 26 Feb 2025 | 1.258 | 0.05 | 3.97% | 1.222 | 1.264 | 0 |
| 25 Feb 2025 | 1.21 | 0.02 | 2.02% | 1.169 | 1.229 | 0 |
| 24 Feb 2025 | 1.186 | 0.00 | 0.17% | 1.16 | 1.199 | 0 |
| 21 Feb 2025 | 1.184 | 0.01 | 1.28% | 1.172 | 1.191 | 0 |
| 20 Feb 2025 | 1.169 | -0.01 | -0.60% | 1.162 | 1.195 | 0 |
| 19 Feb 2025 | 1.176 | -0.02 | -1.92% | 1.176 | 1.231 | 0 |
| 18 Feb 2025 | 1.199 | 0.02 | 1.70% | 1.186 | 1.202 | 0 |
| 17 Feb 2025 | 1.179 | 0.04 | 3.69% | 1.144 | 1.185 | 0 |
| 14 Feb 2025 | 1.137 | 0.01 | 0.62% | 1.126 | 1.159 | 0 |
| 13 Feb 2025 | 1.13 | 0.03 | 2.63% | 1.102 | 1.133 | 0 |
| 12 Feb 2025 | 1.101 | 0.00 | -0.36% | 1.101 | 1.123 | 0 |
| 11 Feb 2025 | 1.105 | 0.03 | 2.98% | 1.062 | 1.105 | 0 |
| 10 Feb 2025 | 1.073 | 0.02 | 2.00% | 1.055 | 1.073 | 0 |
| 07 Feb 2025 | 1.052 | -0.01 | -0.75% | 1.048 | 1.068 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
