We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC59WH | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 1.45% | 2.095 | 2.095 | 2.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.095 | 2.07 | 2.07 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 2.09 | 0.02 | 1.21% | 2.07 | 2.095 | 0 |
| 12 Dec 2024 | 2.065 | 0.06 | 2.74% | 2.015 | 2.065 | 0 |
| 11 Dec 2024 | 2.01 | 0.01 | 0.50% | 1.975 | 2.025 | 0 |
| 10 Dec 2024 | 2.00 | -0.01 | -0.50% | 1.985 | 2.03 | 0 |
| 09 Dec 2024 | 2.01 | 0.00 | 0.00% | 2.00 | 2.035 | 0 |
| 06 Dec 2024 | 2.01 | 0.01 | 0.75% | 1.98 | 2.02 | 0 |
| 05 Dec 2024 | 1.995 | 0.09 | 4.45% | 1.905 | 2.00 | 0 |
| 04 Dec 2024 | 1.91 | 0.04 | 2.41% | 1.85 | 1.925 | 0 |
| 03 Dec 2024 | 1.865 | 0.06 | 3.32% | 1.80 | 1.88 | 0 |
| 02 Dec 2024 | 1.805 | 0.00 | 0.28% | 1.755 | 1.83 | 0 |
| 29 Nov 2024 | 1.80 | 0.02 | 0.84% | 1.76 | 1.805 | 0 |
| 28 Nov 2024 | 1.785 | 0.04 | 2.29% | 1.75 | 1.79 | 0 |
| 27 Nov 2024 | 1.745 | -0.02 | -0.85% | 1.695 | 1.76 | 0 |
| 26 Nov 2024 | 1.76 | -0.03 | -1.68% | 1.72 | 1.78 | 0 |
| 25 Nov 2024 | 1.79 | -0.01 | -0.56% | 1.755 | 1.835 | 0 |
| 22 Nov 2024 | 1.80 | -0.04 | -1.91% | 1.74 | 1.885 | 0 |
| 21 Nov 2024 | 1.835 | -0.05 | -2.39% | 1.82 | 1.895 | 0 |
| 20 Nov 2024 | 1.88 | -0.01 | -0.27% | 1.855 | 1.92 | 0 |
| 19 Nov 2024 | 1.885 | -0.05 | -2.58% | 1.805 | 1.95 | 0 |
| 18 Nov 2024 | 1.935 | 0.01 | 0.26% | 1.90 | 1.945 | 0 |
| 15 Nov 2024 | 1.93 | -0.01 | -0.52% | 1.91 | 1.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
