We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC59WH | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 2.22% | 2.305 | 2.30 | 2.31 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.305 | 2.255 | 2.26 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 2.30 | 0.04 | 2.00% | 2.255 | 2.305 | 0 |
| 16 Jan 2025 | 2.255 | 0.01 | 0.45% | 2.25 | 2.295 | 0 |
| 15 Jan 2025 | 2.245 | 0.02 | 0.67% | 2.215 | 2.25 | 0 |
| 14 Jan 2025 | 2.23 | 0.11 | 4.94% | 2.145 | 2.23 | 0 |
| 13 Jan 2025 | 2.125 | -0.06 | -2.52% | 2.115 | 2.175 | 0 |
| 10 Jan 2025 | 2.18 | 0.03 | 1.40% | 2.16 | 2.195 | 0 |
| 09 Jan 2025 | 2.15 | 0.02 | 1.18% | 2.085 | 2.15 | 0 |
| 08 Jan 2025 | 2.125 | 0.04 | 2.16% | 2.055 | 2.14 | 0 |
| 07 Jan 2025 | 2.08 | -0.01 | -0.48% | 2.005 | 2.085 | 0 |
| 06 Jan 2025 | 2.09 | 0.08 | 3.98% | 2.00 | 2.09 | 0 |
| 03 Jan 2025 | 2.01 | -0.01 | -0.25% | 2.00 | 2.04 | 0 |
| 02 Jan 2025 | 2.015 | -0.01 | -0.25% | 1.905 | 2.06 | 0 |
| 30 Dec 2024 | 2.02 | -0.01 | -0.49% | 2.005 | 2.055 | 0 |
| 27 Dec 2024 | 2.03 | 0.04 | 2.27% | 1.965 | 2.035 | 0 |
| 23 Dec 2024 | 1.985 | -0.02 | -1.00% | 1.97 | 2.00 | 0 |
| 20 Dec 2024 | 2.005 | -0.02 | -0.99% | 1.94 | 2.01 | 0 |
| 19 Dec 2024 | 2.025 | -0.05 | -2.17% | 2.01 | 2.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
