We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC59WE | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7.15 | 7.11 | 7.21 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.43 | 7.13 | 7.17 | 0 | 20:59:47 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 7.19 | -0.03 | -0.42% | 7.13 | 7.35 | 0 |
| 26 Jun 2024 | 7.22 | -0.21 | -2.83% | 7.13 | 7.51 | 0 |
| 25 Jun 2024 | 7.43 | -0.05 | -0.67% | 7.33 | 7.47 | 0 |
| 24 Jun 2024 | 7.48 | 0.25 | 3.46% | 7.08 | 7.53 | 0 |
| 21 Jun 2024 | 7.23 | 0.02 | 0.28% | 6.99 | 7.25 | 0 |
| 20 Jun 2024 | 7.21 | 0.23 | 3.30% | 6.91 | 7.25 | 0 |
| 19 Jun 2024 | 6.98 | 0.05 | 0.72% | 6.86 | 7.14 | 0 |
| 18 Jun 2024 | 6.93 | 0.18 | 2.67% | 6.76 | 6.93 | 0 |
| 17 Jun 2024 | 6.75 | 0.23 | 3.53% | 6.48 | 6.76 | 0 |
| 14 Jun 2024 | 6.52 | -0.53 | -7.52% | 6.30 | 7.16 | 0 |
| 13 Jun 2024 | 7.05 | -0.41 | -5.50% | 7.05 | 7.48 | 0 |
| 12 Jun 2024 | 7.46 | 0.29 | 4.04% | 7.18 | 7.54 | 0 |
| 11 Jun 2024 | 7.17 | -0.37 | -4.91% | 7.04 | 7.77 | 0 |
| 10 Jun 2024 | 7.54 | -0.20 | -2.58% | 7.43 | 7.70 | 0 |
| 07 Jun 2024 | 7.74 | -0.09 | -1.15% | 7.61 | 7.99 | 0 |
| 06 Jun 2024 | 7.83 | 0.05 | 0.64% | 7.53 | 7.83 | 0 |
| 05 Jun 2024 | 7.78 | 0.16 | 2.10% | 7.59 | 7.87 | 0 |
| 04 Jun 2024 | 7.62 | 0.02 | 0.26% | 7.33 | 7.62 | 0 |
| 03 Jun 2024 | 7.60 | 0.02 | 0.26% | 7.58 | 7.74 | 0 |
| 31 May 2024 | 7.58 | 0.12 | 1.61% | 7.34 | 7.60 | 0 |
| 30 May 2024 | 7.46 | 0.13 | 1.77% | 7.03 | 7.51 | 0 |
| 29 May 2024 | 7.33 | -0.11 | -1.48% | 7.22 | 7.43 | 0 |
| 28 May 2024 | 7.44 | -0.05 | -0.67% | 7.36 | 7.61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
