Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC59WE | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.09 | 0.87% | 10.39 | 10.33 | 10.45 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.36 | 10.11 | 10.25 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 10.35 | 0.09 | 0.88% | 10.11 | 10.36 | 0 |
| 21 Nov 2024 | 10.26 | 0.13 | 1.28% | 9.93 | 10.28 | 0 |
| 20 Nov 2024 | 10.13 | -0.07 | -0.69% | 9.98 | 10.37 | 0 |
| 19 Nov 2024 | 10.20 | -0.12 | -1.16% | 9.95 | 10.37 | 0 |
| 18 Nov 2024 | 10.32 | -0.10 | -0.96% | 10.00 | 10.55 | 0 |
| 15 Nov 2024 | 10.42 | 1.24 | 13.51% | 8.88 | 10.57 | 0 |
| 14 Nov 2024 | 9.18 | 0.37 | 4.20% | 8.76 | 9.20 | 0 |
| 13 Nov 2024 | 8.81 | 0.19 | 2.20% | 8.50 | 8.84 | 0 |
| 12 Nov 2024 | 8.62 | -0.27 | -3.04% | 8.48 | 8.81 | 0 |
| 11 Nov 2024 | 8.89 | 0.34 | 3.98% | 8.66 | 8.96 | 0 |
| 08 Nov 2024 | 8.55 | -0.15 | -1.72% | 8.40 | 8.61 | 0 |
| 07 Nov 2024 | 8.70 | -0.03 | -0.34% | 8.54 | 9.06 | 0 |
| 06 Nov 2024 | 8.73 | -0.16 | -1.80% | 8.63 | 9.44 | 0 |
| 05 Nov 2024 | 8.89 | 0.12 | 1.37% | 8.66 | 8.90 | 0 |
| 04 Nov 2024 | 8.77 | -0.37 | -4.05% | 8.75 | 9.12 | 0 |
| 01 Nov 2024 | 9.14 | 0.23 | 2.58% | 8.80 | 9.23 | 0 |
| 31 Oct 2024 | 8.91 | -0.23 | -2.52% | 8.68 | 8.96 | 0 |
| 30 Oct 2024 | 9.14 | -0.27 | -2.87% | 9.03 | 9.34 | 0 |
| 29 Oct 2024 | 9.41 | -0.20 | -2.08% | 9.35 | 9.68 | 0 |
| 28 Oct 2024 | 9.61 | 0.30 | 3.22% | 9.27 | 9.63 | 0 |
| 25 Oct 2024 | 9.31 | -0.26 | -2.72% | 9.30 | 9.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
