We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC59W4 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.025 | -1.18% | 2.10 | 2.07 | 2.135 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.215 | 2.05 | 2.055 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 Jul 2024 | 2.135 | -0.03 | -1.39% | 2.05 | 2.215 | 0 |
| 28 Jun 2024 | 2.165 | 0.07 | 3.34% | 2.065 | 2.175 | 0 |
| 27 Jun 2024 | 2.095 | -0.03 | -1.18% | 2.05 | 2.17 | 0 |
| 26 Jun 2024 | 2.12 | 0.04 | 2.17% | 1.94 | 2.12 | 0 |
| 25 Jun 2024 | 2.075 | 0.23 | 12.47% | 1.845 | 2.075 | 0 |
| 24 Jun 2024 | 1.845 | -0.13 | -6.58% | 1.81 | 2.055 | 0 |
| 21 Jun 2024 | 1.975 | 0.26 | 15.16% | 1.725 | 2.015 | 0 |
| 20 Jun 2024 | 1.715 | -0.04 | -2.00% | 1.615 | 1.765 | 0 |
| 19 Jun 2024 | 1.75 | 0.14 | 8.36% | 1.615 | 1.785 | 0 |
| 18 Jun 2024 | 1.615 | -0.14 | -7.98% | 1.615 | 1.89 | 2,389 |
| 17 Jun 2024 | 1.755 | 0.07 | 4.15% | 1.61 | 1.86 | 0 |
| 14 Jun 2024 | 1.685 | 0.29 | 20.88% | 1.40 | 1.75 | 500 |
| 13 Jun 2024 | 1.394 | -0.01 | -0.71% | 1.281 | 1.464 | 0 |
| 12 Jun 2024 | 1.404 | -0.15 | -9.42% | 1.396 | 1.605 | 0 |
| 11 Jun 2024 | 1.55 | 0.09 | 6.24% | 1.416 | 1.55 | 0 |
| 10 Jun 2024 | 1.459 | 0.13 | 9.53% | 1.353 | 1.494 | 0 |
| 07 Jun 2024 | 1.332 | -0.07 | -4.79% | 1.327 | 1.443 | 0 |
| 06 Jun 2024 | 1.399 | -0.02 | -1.20% | 1.349 | 1.455 | 0 |
| 05 Jun 2024 | 1.416 | -0.11 | -7.45% | 1.363 | 1.492 | 0 |
| 04 Jun 2024 | 1.53 | 0.02 | 1.32% | 1.45 | 1.58 | 0 |
| 03 Jun 2024 | 1.51 | -0.03 | -1.95% | 1.426 | 1.61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
