We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC59W2 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 2.37% | 2.59 | 2.55 | 2.62 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.62 | 2.44 | 2.50 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 2.60 | 0.02 | 0.78% | 2.44 | 2.62 | 0 |
| 23 May 2024 | 2.58 | -0.12 | -4.44% | 2.505 | 2.76 | 0 |
| 22 May 2024 | 2.70 | -0.04 | -1.28% | 2.475 | 2.75 | 0 |
| 21 May 2024 | 2.735 | -0.05 | -1.62% | 2.63 | 2.765 | 0 |
| 20 May 2024 | 2.78 | -0.10 | -3.47% | 2.76 | 2.91 | 0 |
| 17 May 2024 | 2.88 | 0.02 | 0.88% | 2.77 | 2.895 | 0 |
| 16 May 2024 | 2.855 | 0.11 | 3.82% | 2.655 | 2.90 | 0 |
| 15 May 2024 | 2.75 | -0.26 | -8.64% | 2.645 | 3.01 | 0 |
| 14 May 2024 | 3.01 | 0.22 | 8.08% | 2.73 | 3.02 | 0 |
| 13 May 2024 | 2.785 | 0.24 | 9.22% | 2.47 | 3.03 | 0 |
| 10 May 2024 | 2.55 | 0.49 | 23.79% | 2.005 | 2.56 | 0 |
| 09 May 2024 | 2.06 | 0.16 | 8.42% | 1.825 | 2.085 | 0 |
| 08 May 2024 | 1.90 | -0.18 | -8.65% | 1.88 | 2.125 | 0 |
| 07 May 2024 | 2.08 | 0.07 | 3.48% | 1.935 | 2.085 | 0 |
| 06 May 2024 | 2.01 | 0.10 | 5.24% | 1.815 | 2.02 | 0 |
| 03 May 2024 | 1.91 | -0.05 | -2.30% | 1.895 | 2.08 | 0 |
| 02 May 2024 | 1.955 | -0.26 | -11.54% | 1.955 | 2.25 | 0 |
| 30 Apr 2024 | 2.21 | -0.09 | -3.91% | 2.145 | 2.335 | 0 |
| 29 Apr 2024 | 2.30 | 0.12 | 5.50% | 2.255 | 2.385 | 0 |
| 26 Apr 2024 | 2.18 | 0.07 | 3.32% | 2.09 | 2.305 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
