Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC59W2 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.055 | 3.24% | 1.75 | 1.74 | 1.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.775 | 1.66 | 1.675 | 0 | 14:27:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 1.715 | -0.08 | -4.19% | 1.665 | 1.85 | 0 |
| 25 Mar 2025 | 1.79 | -0.03 | -1.38% | 1.78 | 1.865 | 0 |
| 24 Mar 2025 | 1.815 | 0.02 | 1.11% | 1.72 | 1.90 | 0 |
| 21 Mar 2025 | 1.795 | 0.03 | 1.99% | 1.63 | 1.795 | 0 |
| 20 Mar 2025 | 1.76 | -0.09 | -4.86% | 1.75 | 2.025 | 0 |
| 19 Mar 2025 | 1.85 | -0.05 | -2.37% | 1.795 | 1.875 | 0 |
| 18 Mar 2025 | 1.895 | 0.10 | 5.57% | 1.785 | 1.965 | 0 |
| 17 Mar 2025 | 1.795 | -0.02 | -1.10% | 1.705 | 2.025 | 0 |
| 14 Mar 2025 | 1.815 | -0.33 | -15.19% | 1.795 | 2.26 | 0 |
| 13 Mar 2025 | 2.14 | -0.09 | -4.04% | 2.075 | 2.265 | 0 |
| 12 Mar 2025 | 2.23 | 0.02 | 0.68% | 2.115 | 2.305 | 0 |
| 11 Mar 2025 | 2.215 | -0.17 | -7.13% | 2.20 | 2.415 | 0 |
| 10 Mar 2025 | 2.385 | 0.45 | 23.58% | 1.92 | 2.425 | 0 |
| 07 Mar 2025 | 1.93 | 0.03 | 1.85% | 1.715 | 1.965 | 0 |
| 06 Mar 2025 | 1.895 | -0.28 | -12.67% | 1.805 | 2.02 | 0 |
| 05 Mar 2025 | 2.17 | -0.09 | -3.98% | 2.125 | 2.37 | 0 |
| 04 Mar 2025 | 2.26 | -0.09 | -3.62% | 2.215 | 2.455 | 0 |
| 03 Mar 2025 | 2.345 | -0.09 | -3.70% | 2.28 | 2.45 | 9,856 |
| 28 Feb 2025 | 2.435 | 0.07 | 2.74% | 2.265 | 2.455 | 0 |
| 27 Feb 2025 | 2.37 | -0.04 | -1.46% | 2.265 | 2.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
