We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC59VR | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.13 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 2.18 | 0.00 | 0.00% | 2.18 | 2.18 | 0 |
| 06 Feb 2025 | 2.18 | 0.07 | 3.32% | 2.075 | 2.18 | 0 |
| 05 Feb 2025 | 2.11 | 0.07 | 3.69% | 1.955 | 2.165 | 0 |
| 04 Feb 2025 | 2.035 | -0.02 | -0.97% | 1.99 | 2.06 | 0 |
| 03 Feb 2025 | 2.055 | -0.03 | -1.20% | 1.99 | 2.07 | 0 |
| 31 Jan 2025 | 2.08 | 0.02 | 1.22% | 2.005 | 2.10 | 0 |
| 30 Jan 2025 | 2.055 | -0.04 | -1.91% | 2.04 | 2.10 | 0 |
| 29 Jan 2025 | 2.095 | -0.03 | -1.18% | 2.075 | 2.125 | 0 |
| 28 Jan 2025 | 2.12 | -0.04 | -1.62% | 2.095 | 2.16 | 0 |
| 27 Jan 2025 | 2.155 | 0.00 | 0.00% | 2.03 | 2.165 | 0 |
| 24 Jan 2025 | 2.155 | -0.02 | -0.69% | 2.11 | 2.195 | 0 |
| 23 Jan 2025 | 2.17 | 0.04 | 2.12% | 2.085 | 2.18 | 0 |
| 22 Jan 2025 | 2.125 | 0.00 | 0.00% | 2.125 | 2.125 | 0 |
| 21 Jan 2025 | 2.125 | 0.04 | 1.67% | 2.01 | 2.125 | 0 |
| 20 Jan 2025 | 2.09 | 0.03 | 1.70% | 2.00 | 2.10 | 0 |
| 17 Jan 2025 | 2.055 | 0.04 | 1.99% | 1.97 | 2.065 | 0 |
| 16 Jan 2025 | 2.015 | 0.07 | 3.33% | 1.93 | 2.02 | 0 |
| 15 Jan 2025 | 1.95 | 0.08 | 4.00% | 1.82 | 1.95 | 0 |
| 14 Jan 2025 | 1.875 | 0.05 | 2.74% | 1.795 | 1.88 | 0 |
| 13 Jan 2025 | 1.825 | -0.01 | -0.54% | 1.745 | 1.835 | 0 |
| 10 Jan 2025 | 1.835 | -0.04 | -1.87% | 1.82 | 1.86 | 0 |
| 09 Jan 2025 | 1.87 | 0.10 | 5.65% | 1.69 | 1.875 | 0 |
| 08 Jan 2025 | 1.77 | 0.00 | 0.00% | 1.705 | 1.805 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
