Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC59VR | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.045 | 2.81% | 1.645 | 1.60 | 1.655 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.65 | 1.565 | 1.58 | 0 | 20:59:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 1.635 | -0.01 | -0.61% | 1.565 | 1.65 | 0 |
| 25 Nov 2024 | 1.645 | 0.01 | 0.61% | 1.60 | 1.65 | 0 |
| 22 Nov 2024 | 1.635 | 0.01 | 0.62% | 1.59 | 1.65 | 0 |
| 21 Nov 2024 | 1.625 | 0.04 | 2.85% | 1.52 | 1.635 | 0 |
| 20 Nov 2024 | 1.58 | 0.01 | 0.32% | 1.55 | 1.615 | 0 |
| 19 Nov 2024 | 1.575 | -0.05 | -3.08% | 1.515 | 1.625 | 0 |
| 18 Nov 2024 | 1.625 | 0.03 | 1.88% | 1.535 | 1.625 | 0 |
| 15 Nov 2024 | 1.595 | 0.01 | 0.95% | 1.50 | 1.61 | 0 |
| 14 Nov 2024 | 1.58 | 0.09 | 5.69% | 1.457 | 1.595 | 0 |
| 13 Nov 2024 | 1.495 | 0.03 | 2.12% | 1.395 | 1.50 | 0 |
| 12 Nov 2024 | 1.464 | -0.06 | -3.68% | 1.413 | 1.525 | 0 |
| 11 Nov 2024 | 1.52 | 0.04 | 2.43% | 1.452 | 1.53 | 0 |
| 08 Nov 2024 | 1.484 | -0.02 | -1.40% | 1.433 | 1.49 | 0 |
| 07 Nov 2024 | 1.505 | 0.17 | 12.99% | 1.282 | 1.51 | 0 |
| 06 Nov 2024 | 1.332 | -0.02 | -1.26% | 1.324 | 1.435 | 0 |
| 05 Nov 2024 | 1.349 | 0.01 | 1.05% | 1.288 | 1.353 | 0 |
| 04 Nov 2024 | 1.335 | -0.02 | -1.48% | 1.294 | 1.356 | 0 |
| 01 Nov 2024 | 1.355 | 0.01 | 0.67% | 1.298 | 1.369 | 0 |
| 31 Oct 2024 | 1.346 | -0.04 | -2.89% | 1.304 | 1.381 | 0 |
| 30 Oct 2024 | 1.386 | -0.08 | -5.52% | 1.384 | 1.437 | 0 |
| 29 Oct 2024 | 1.467 | 0.00 | -0.20% | 1.427 | 1.505 | 0 |
| 28 Oct 2024 | 1.47 | 0.03 | 1.94% | 1.403 | 1.476 | 0 |
| 25 Oct 2024 | 1.442 | 0.01 | 0.84% | 1.375 | 1.442 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
