We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC59VL | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.19 | -3.67% | 4.99 | 4.87 | 5.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.29 | 4.99 | 5.20 | 0 | 20:27:52 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 5.19 | -0.11 | -2.08% | 5.15 | 5.33 | 0 |
| 26 Jun 2024 | 5.30 | -0.24 | -4.33% | 5.23 | 5.62 | 0 |
| 25 Jun 2024 | 5.54 | -0.33 | -5.62% | 5.54 | 5.75 | 0 |
| 24 Jun 2024 | 5.87 | 0.39 | 7.12% | 5.38 | 5.93 | 0 |
| 21 Jun 2024 | 5.48 | -0.46 | -7.74% | 5.39 | 5.84 | 0 |
| 20 Jun 2024 | 5.94 | 0.54 | 10.00% | 5.30 | 5.98 | 0 |
| 19 Jun 2024 | 5.40 | -0.28 | -4.93% | 5.39 | 5.86 | 0 |
| 18 Jun 2024 | 5.68 | 0.04 | 0.71% | 5.65 | 5.85 | 0 |
| 17 Jun 2024 | 5.64 | 0.19 | 3.49% | 5.36 | 5.75 | 0 |
| 14 Jun 2024 | 5.45 | -0.68 | -11.09% | 5.28 | 6.13 | 0 |
| 13 Jun 2024 | 6.13 | -0.84 | -12.05% | 6.13 | 6.89 | 0 |
| 12 Jun 2024 | 6.97 | 0.44 | 6.74% | 6.45 | 6.99 | 0 |
| 11 Jun 2024 | 6.53 | -0.42 | -6.04% | 6.45 | 7.02 | 0 |
| 10 Jun 2024 | 6.95 | -0.32 | -4.40% | 6.80 | 7.03 | 0 |
| 07 Jun 2024 | 7.27 | -0.31 | -4.09% | 7.25 | 7.74 | 150 |
| 06 Jun 2024 | 7.58 | 0.05 | 0.66% | 7.43 | 7.78 | 0 |
| 05 Jun 2024 | 7.53 | 0.09 | 1.21% | 7.36 | 7.61 | 0 |
| 04 Jun 2024 | 7.44 | -0.08 | -1.06% | 7.25 | 7.54 | 0 |
| 03 Jun 2024 | 7.52 | 0.06 | 0.80% | 7.43 | 7.85 | 0 |
| 31 May 2024 | 7.46 | -0.22 | -2.86% | 7.35 | 7.69 | 0 |
| 30 May 2024 | 7.68 | 0.52 | 7.26% | 6.92 | 7.71 | 0 |
| 29 May 2024 | 7.16 | -0.53 | -6.89% | 7.14 | 7.54 | 0 |
| 28 May 2024 | 7.69 | -0.06 | -0.77% | 7.55 | 7.87 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
