We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC59VL | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.13 | 1.78% | 7.42 | 7.41 | 7.43 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.54 | 7.24 | 7.28 | 0 | 12:00:32 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 7.38 | 0.06 | 0.82% | 7.22 | 7.45 | 0 |
| 11 Dec 2024 | 7.32 | 0.32 | 4.57% | 6.87 | 7.46 | 0 |
| 10 Dec 2024 | 7.00 | 0.16 | 2.34% | 6.60 | 7.00 | 0 |
| 09 Dec 2024 | 6.84 | 0.22 | 3.32% | 6.51 | 6.93 | 0 |
| 06 Dec 2024 | 6.62 | -0.01 | -0.15% | 6.41 | 6.79 | 0 |
| 05 Dec 2024 | 6.63 | 0.36 | 5.74% | 6.16 | 6.70 | 0 |
| 04 Dec 2024 | 6.27 | 0.18 | 2.96% | 5.96 | 6.39 | 0 |
| 03 Dec 2024 | 6.09 | -0.30 | -4.69% | 6.01 | 6.38 | 0 |
| 02 Dec 2024 | 6.39 | 0.00 | 0.00% | 5.97 | 6.61 | 0 |
| 29 Nov 2024 | 6.39 | 0.32 | 5.27% | 5.85 | 6.39 | 0 |
| 28 Nov 2024 | 6.07 | 0.11 | 1.85% | 5.95 | 6.16 | 0 |
| 27 Nov 2024 | 5.96 | -0.02 | -0.33% | 5.71 | 6.17 | 0 |
| 26 Nov 2024 | 5.98 | 0.19 | 3.28% | 5.50 | 6.25 | 0 |
| 25 Nov 2024 | 5.79 | 0.23 | 4.14% | 5.69 | 5.90 | 0 |
| 22 Nov 2024 | 5.56 | 0.06 | 1.09% | 5.19 | 5.67 | 0 |
| 21 Nov 2024 | 5.50 | 0.06 | 1.10% | 5.16 | 5.51 | 0 |
| 20 Nov 2024 | 5.44 | 0.07 | 1.30% | 5.33 | 5.83 | 0 |
| 19 Nov 2024 | 5.37 | -0.59 | -9.90% | 5.05 | 6.06 | 0 |
| 18 Nov 2024 | 5.96 | 0.12 | 2.05% | 5.77 | 6.01 | 0 |
| 15 Nov 2024 | 5.84 | -0.02 | -0.34% | 5.56 | 6.12 | 0 |
| 14 Nov 2024 | 5.86 | 0.42 | 7.72% | 5.35 | 5.87 | 0 |
| 13 Nov 2024 | 5.44 | 0.02 | 0.37% | 5.21 | 5.62 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
