ADVFN

Data Download:

Name	Symbol	Market	Type
Unicredit Bank AG	BIT:UC59VE	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.16	1.19%	13.65	13.65	13.66

High Price	Low Price	Open Price	Traded	Last Trade
13.66	13.51	13.55	0	15:30:15

Unicredit Bank (UC59VE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Feb 2025	13.48	0.04	0.30%	13.35	13.55	0
06 Feb 2025	13.44	0.50	3.86%	12.96	13.44	0
05 Feb 2025	12.94	0.04	0.31%	12.73	12.96	0
04 Feb 2025	12.90	0.01	0.08%	12.59	12.92	0
03 Feb 2025	12.89	-0.15	-1.15%	12.50	12.98	0
31 Jan 2025	13.04	-0.18	-1.36%	13.03	13.30	0
30 Jan 2025	13.22	0.08	0.61%	13.10	13.29	0
29 Jan 2025	13.14	-0.11	-0.83%	13.03	13.24	0
28 Jan 2025	13.25	0.22	1.69%	12.96	13.32	0
27 Jan 2025	13.03	0.45	3.58%	12.30	13.09	3,236
24 Jan 2025	12.58	-0.22	-1.72%	12.56	12.84	0
23 Jan 2025	12.80	0.61	5.00%	12.36	12.80	0
22 Jan 2025	12.19	0.00	0.00%	12.19	12.19	0
21 Jan 2025	12.19	-0.12	-0.97%	12.11	12.43	0
20 Jan 2025	12.31	-0.07	-0.57%	12.24	12.45	0
17 Jan 2025	12.38	0.35	2.91%	12.04	12.44	0
16 Jan 2025	12.03	0.08	0.67%	11.75	12.07	0
15 Jan 2025	11.95	0.67	5.94%	11.27	11.95	0
14 Jan 2025	11.28	0.06	0.53%	11.19	11.31	0
13 Jan 2025	11.22	-0.21	-1.84%	10.97	11.33	0
10 Jan 2025	11.43	-0.41	-3.46%	11.37	11.75	0