We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC59VE | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.27 | -3.16% | 8.28 | 8.28 | 8.29 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.64 | 8.23 | 8.59 | 0 | 13:46:56 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 8.51 | -0.08 | -0.93% | 8.45 | 8.66 | 0 |
| 24 Jun 2024 | 8.59 | 0.10 | 1.18% | 8.34 | 8.59 | 0 |
| 21 Jun 2024 | 8.49 | 0.01 | 0.12% | 8.31 | 8.62 | 0 |
| 20 Jun 2024 | 8.48 | 0.18 | 2.17% | 8.29 | 8.51 | 0 |
| 19 Jun 2024 | 8.30 | 0.16 | 1.97% | 8.09 | 8.39 | 0 |
| 18 Jun 2024 | 8.14 | 0.08 | 0.99% | 8.08 | 8.25 | 0 |
| 17 Jun 2024 | 8.06 | 0.19 | 2.41% | 7.85 | 8.06 | 0 |
| 14 Jun 2024 | 7.87 | -0.32 | -3.91% | 7.71 | 8.28 | 0 |
| 13 Jun 2024 | 8.19 | -0.35 | -4.10% | 8.18 | 8.59 | 0 |
| 12 Jun 2024 | 8.54 | 0.37 | 4.53% | 8.15 | 8.55 | 0 |
| 11 Jun 2024 | 8.17 | -0.28 | -3.31% | 8.08 | 8.57 | 0 |
| 10 Jun 2024 | 8.45 | -0.28 | -3.21% | 8.40 | 8.62 | 0 |
| 07 Jun 2024 | 8.73 | -0.25 | -2.78% | 8.55 | 8.96 | 0 |
| 06 Jun 2024 | 8.98 | 0.18 | 2.05% | 8.71 | 8.98 | 0 |
| 05 Jun 2024 | 8.80 | -0.01 | -0.11% | 8.64 | 8.92 | 0 |
| 04 Jun 2024 | 8.81 | -0.77 | -8.04% | 8.57 | 9.43 | 0 |
| 03 Jun 2024 | 9.58 | 0.25 | 2.68% | 9.37 | 9.66 | 0 |
| 31 May 2024 | 9.33 | 0.18 | 1.97% | 9.06 | 9.38 | 0 |
| 30 May 2024 | 9.15 | 0.24 | 2.69% | 8.80 | 9.15 | 0 |
| 29 May 2024 | 8.91 | -0.22 | -2.41% | 8.88 | 9.09 | 0 |
| 28 May 2024 | 9.13 | -0.06 | -0.65% | 9.03 | 9.30 | 0 |
| 27 May 2024 | 9.19 | 0.07 | 0.77% | 9.00 | 9.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
