We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC59VE | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 1.73% | 11.73 | 11.77 | 11.78 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11.89 | 11.25 | 11.52 | 0 | 15:21:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 11.65 | 0.10 | 0.87% | 11.21 | 11.67 | 0 |
| 03 Jan 2025 | 11.55 | 0.04 | 0.35% | 11.43 | 11.69 | 0 |
| 02 Jan 2025 | 11.51 | 0.13 | 1.14% | 11.20 | 11.61 | 0 |
| 30 Dec 2024 | 11.38 | 0.06 | 0.53% | 11.19 | 11.49 | 0 |
| 27 Dec 2024 | 11.32 | 0.07 | 0.62% | 10.98 | 11.49 | 0 |
| 23 Dec 2024 | 11.25 | -0.14 | -1.23% | 11.19 | 11.36 | 0 |
| 20 Dec 2024 | 11.39 | -0.11 | -0.96% | 10.97 | 11.39 | 0 |
| 19 Dec 2024 | 11.50 | -0.18 | -1.54% | 11.34 | 11.66 | 0 |
| 18 Dec 2024 | 11.68 | -0.08 | -0.68% | 11.63 | 11.94 | 0 |
| 17 Dec 2024 | 11.76 | -0.14 | -1.18% | 11.68 | 11.93 | 0 |
| 16 Dec 2024 | 11.90 | -0.23 | -1.90% | 11.90 | 12.09 | 0 |
| 13 Dec 2024 | 12.13 | 0.29 | 2.45% | 11.60 | 12.21 | 0 |
| 12 Dec 2024 | 11.84 | -0.23 | -1.91% | 11.84 | 12.12 | 0 |
| 11 Dec 2024 | 12.07 | 0.39 | 3.34% | 11.61 | 12.16 | 0 |
| 10 Dec 2024 | 11.68 | -0.12 | -1.02% | 11.19 | 11.88 | 0 |
| 09 Dec 2024 | 11.80 | -0.26 | -2.16% | 11.74 | 12.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
