We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC59VD | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.32 | 4.00% | 8.33 | 8.32 | 8.35 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.29 | 7.97 | 8.02 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 8.24 | 0.19 | 2.36% | 7.97 | 8.29 | 0 |
| 30 May 2024 | 8.05 | 0.24 | 3.07% | 7.70 | 8.05 | 0 |
| 29 May 2024 | 7.81 | -0.22 | -2.74% | 7.79 | 8.01 | 0 |
| 28 May 2024 | 8.03 | -0.07 | -0.86% | 7.93 | 8.22 | 0 |
| 27 May 2024 | 8.10 | 0.06 | 0.75% | 7.90 | 8.12 | 0 |
| 24 May 2024 | 8.04 | 0.12 | 1.52% | 7.62 | 8.04 | 0 |
| 23 May 2024 | 7.92 | -0.26 | -3.18% | 7.88 | 8.21 | 0 |
| 22 May 2024 | 8.18 | -0.06 | -0.73% | 8.14 | 8.29 | 0 |
| 21 May 2024 | 8.24 | -0.04 | -0.48% | 8.03 | 8.28 | 0 |
| 20 May 2024 | 8.28 | 0.06 | 0.73% | 8.20 | 8.35 | 0 |
| 17 May 2024 | 8.22 | 0.17 | 2.11% | 8.01 | 8.31 | 0 |
| 16 May 2024 | 8.05 | 0.17 | 2.16% | 7.82 | 8.35 | 0 |
| 15 May 2024 | 7.88 | -0.16 | -1.99% | 7.52 | 8.03 | 0 |
| 14 May 2024 | 8.04 | -0.07 | -0.86% | 7.94 | 8.11 | 0 |
| 13 May 2024 | 8.11 | 0.07 | 0.87% | 8.03 | 8.21 | 0 |
| 10 May 2024 | 8.04 | 0.15 | 1.90% | 7.93 | 8.29 | 0 |
| 09 May 2024 | 7.89 | 0.09 | 1.15% | 7.63 | 7.91 | 0 |
| 08 May 2024 | 7.80 | 0.11 | 1.43% | 7.69 | 7.93 | 0 |
| 07 May 2024 | 7.69 | 0.33 | 4.48% | 7.38 | 7.72 | 0 |
| 06 May 2024 | 7.36 | 0.56 | 8.24% | 6.93 | 7.36 | 0 |
| 03 May 2024 | 6.80 | -0.37 | -5.16% | 6.69 | 7.24 | 0 |
| 02 May 2024 | 7.17 | 0.11 | 1.56% | 7.10 | 7.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
