We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC566F | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.73 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 10.63 | -0.12 | -1.12% | 10.42 | 10.79 | 0 |
| 04 Feb 2025 | 10.75 | -0.04 | -0.37% | 10.48 | 10.86 | 0 |
| 03 Feb 2025 | 10.79 | -0.29 | -2.62% | 10.15 | 10.96 | 0 |
| 31 Jan 2025 | 11.08 | 0.12 | 1.09% | 11.08 | 11.53 | 0 |
| 30 Jan 2025 | 10.96 | -2.65 | -19.47% | 10.84 | 12.23 | 0 |
| 29 Jan 2025 | 13.61 | 0.10 | 0.74% | 13.46 | 14.07 | 0 |
| 28 Jan 2025 | 13.51 | 1.50 | 12.49% | 12.69 | 13.59 | 0 |
| 27 Jan 2025 | 12.01 | -1.82 | -13.16% | 10.67 | 12.64 | 0 |
| 24 Jan 2025 | 13.83 | 0.20 | 1.47% | 13.61 | 13.97 | 0 |
| 23 Jan 2025 | 13.63 | 0.07 | 0.52% | 13.61 | 13.89 | 0 |
| 22 Jan 2025 | 13.56 | 1.27 | 10.33% | 12.73 | 13.67 | 0 |
| 21 Jan 2025 | 12.29 | -0.24 | -1.92% | 12.13 | 12.69 | 0 |
| 20 Jan 2025 | 12.53 | 0.10 | 0.80% | 12.37 | 12.72 | 0 |
| 17 Jan 2025 | 12.43 | 0.27 | 2.22% | 11.93 | 12.66 | 0 |
| 16 Jan 2025 | 12.16 | 0.01 | 0.08% | 12.04 | 12.46 | 0 |
| 15 Jan 2025 | 12.15 | 0.94 | 8.39% | 11.06 | 12.18 | 0 |
| 14 Jan 2025 | 11.21 | 0.16 | 1.45% | 11.14 | 11.68 | 0 |
| 13 Jan 2025 | 11.05 | -0.40 | -3.49% | 11.05 | 11.43 | 0 |
| 10 Jan 2025 | 11.45 | -0.50 | -4.18% | 11.22 | 12.06 | 0 |
| 09 Jan 2025 | 11.95 | -0.11 | -0.91% | 11.86 | 12.04 | 0 |
| 08 Jan 2025 | 12.06 | -0.04 | -0.33% | 11.76 | 12.23 | 0 |
| 07 Jan 2025 | 12.10 | -0.48 | -3.82% | 12.05 | 12.50 | 0 |
| 06 Jan 2025 | 12.58 | 0.81 | 6.88% | 12.13 | 12.78 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
