Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC566F)
Unicredit Bank AG (UC566F) Historical

UC566F Unicredit Bank AG

14.80

-0.54 (-3.52%)

28 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Unicredit Bank AG	BIT:UC566F	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.54	-3.52%	14.80	14.72	14.73

High Price	Low Price	Open Price	Traded	Last Trade
15.55	15.28	15.49	0	21:15:00

Unicredit Bank (UC566F) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	15.31	-0.24	-1.54%	15.28	15.55	0
27 Jun 2024	15.55	0.13	0.84%	15.23	15.63	0
26 Jun 2024	15.42	0.40	2.66%	15.01	15.42	0
25 Jun 2024	15.02	-0.02	-0.13%	14.69	15.10	0
24 Jun 2024	15.04	0.10	0.67%	14.80	15.24	0
21 Jun 2024	14.94	0.39	2.68%	14.58	15.04	0
20 Jun 2024	14.55	-0.37	-2.48%	14.36	15.06	0
19 Jun 2024	14.92	0.23	1.57%	14.80	15.09	0
18 Jun 2024	14.69	0.13	0.89%	14.64	15.15	0
17 Jun 2024	14.56	0.15	1.04%	14.34	14.63	0
14 Jun 2024	14.41	-0.01	-0.07%	13.99	14.50	25
13 Jun 2024	14.42	0.54	3.89%	13.96	14.42	0
12 Jun 2024	13.88	0.79	6.04%	13.54	13.91	0
11 Jun 2024	13.09	0.08	0.61%	12.88	13.13	50
10 Jun 2024	13.01	0.27	2.12%	12.58	13.08	0
07 Jun 2024	12.74	0.39	3.16%	12.58	12.81	0
06 Jun 2024	12.35	0.05	0.41%	12.35	12.67	0
05 Jun 2024	12.30	0.75	6.49%	11.93	12.32	0
04 Jun 2024	11.55	-0.04	-0.35%	11.32	11.73	0
03 Jun 2024	11.59	0.50	4.51%	11.48	12.05	0
31 May 2024	11.09	-1.16	-9.47%	11.04	12.09	0
30 May 2024	12.25	-0.97	-7.34%	12.14	12.94	0
29 May 2024	13.22	0.15	1.15%	12.87	13.34	0

Download more Unicredit Bank AG Historical Data

Select 10 Industrial Por...

Jpm Ch Cbtr Etf

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions