We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC5666 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.26 | -3.24% | 7.77 | 7.75 | 7.76 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.17 | 7.85 | 8.12 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 7.91 | -0.14 | -1.74% | 7.85 | 8.17 | 0 |
| 27 Jun 2024 | 8.05 | 0.14 | 1.77% | 7.83 | 8.09 | 0 |
| 26 Jun 2024 | 7.91 | 0.15 | 1.93% | 7.81 | 8.00 | 0 |
| 25 Jun 2024 | 7.76 | 0.28 | 3.74% | 7.47 | 7.79 | 0 |
| 24 Jun 2024 | 7.48 | -0.05 | -0.66% | 7.42 | 7.55 | 0 |
| 21 Jun 2024 | 7.53 | 0.36 | 5.02% | 7.18 | 7.54 | 0 |
| 20 Jun 2024 | 7.17 | -0.04 | -0.55% | 7.09 | 7.25 | 0 |
| 19 Jun 2024 | 7.21 | 0.04 | 0.56% | 7.09 | 7.22 | 0 |
| 18 Jun 2024 | 7.17 | 0.03 | 0.42% | 7.14 | 7.35 | 0 |
| 17 Jun 2024 | 7.14 | -0.15 | -2.06% | 7.12 | 7.32 | 0 |
| 14 Jun 2024 | 7.29 | 0.10 | 1.39% | 7.04 | 7.30 | 0 |
| 13 Jun 2024 | 7.19 | -0.06 | -0.83% | 7.08 | 7.31 | 0 |
| 12 Jun 2024 | 7.25 | 0.19 | 2.69% | 7.21 | 7.53 | 0 |
| 11 Jun 2024 | 7.06 | 0.11 | 1.58% | 7.03 | 7.28 | 0 |
| 10 Jun 2024 | 6.95 | -0.26 | -3.61% | 6.90 | 7.09 | 0 |
| 07 Jun 2024 | 7.21 | 0.13 | 1.84% | 7.13 | 7.27 | 0 |
| 06 Jun 2024 | 7.08 | 0.05 | 0.71% | 7.04 | 7.17 | 0 |
| 05 Jun 2024 | 7.03 | 0.23 | 3.38% | 6.85 | 7.11 | 0 |
| 04 Jun 2024 | 6.80 | 0.04 | 0.59% | 6.73 | 6.86 | 0 |
| 03 Jun 2024 | 6.76 | 0.16 | 2.42% | 6.71 | 6.95 | 0 |
| 31 May 2024 | 6.60 | -0.24 | -3.51% | 6.57 | 6.89 | 0 |
| 30 May 2024 | 6.84 | -0.36 | -5.00% | 6.83 | 7.15 | 0 |
| 29 May 2024 | 7.20 | 0.05 | 0.70% | 7.06 | 7.20 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
