ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

UC564V Unicredit Bank AG

1.383
-0.072 (-4.95%)
31 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Unicredit Bank AG BIT:UC564V Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  -0.072 -4.95% 1.383 1.349 1.417
High Price Low Price Open Price Traded Last Trade
1.482 1.422 1.44 0 21:15:00

Unicredit Bank (UC564V) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
31 May 20241.423-0.04-3.00%1.4221.4820
30 May 20241.467-0.02-1.54%1.4531.4830
29 May 20241.490.063.91%1.4011.5050
28 May 20241.4340.010.91%1.3661.450
27 May 20241.421-0.05-3.53%1.4211.500
24 May 20241.473-0.03-2.13%1.4581.5350
23 May 20241.5050.117.58%1.3341.5050
22 May 20241.3990.086.15%1.2651.4060
21 May 20241.3180.032.57%1.2611.3770
20 May 20241.2850.010.94%1.2181.290
17 May 20241.273-0.03-2.23%1.2591.3140
16 May 20241.302-0.02-1.44%1.2571.3160
15 May 20241.321-0.08-5.71%1.3161.3620
14 May 20241.4010.085.66%1.2691.460
13 May 20241.326-0.05-3.49%1.3121.3690
10 May 20241.374-0.05-3.71%1.3641.4010
09 May 20241.4270.010.99%1.3791.4360
08 May 20241.413-0.04-2.62%1.4011.4460
07 May 20241.4510.032.04%1.3491.4650
06 May 20241.422-0.02-1.66%1.391.4340
03 May 20241.446-0.02-1.63%1.411.4650
02 May 20241.47-0.01-0.68%1.4181.470
Download more Unicredit Bank AG Historical Data

Your Recent History

Delayed Upgrade Clock