We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Unicredit Bank AG | BIT:UC564V | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.072 | -4.95% | 1.383 | 1.349 | 1.417 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
1.482 | 1.422 | 1.44 | 0 | 21:15:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
31 May 2024 | 1.423 | -0.04 | -3.00% | 1.422 | 1.482 | 0 |
30 May 2024 | 1.467 | -0.02 | -1.54% | 1.453 | 1.483 | 0 |
29 May 2024 | 1.49 | 0.06 | 3.91% | 1.401 | 1.505 | 0 |
28 May 2024 | 1.434 | 0.01 | 0.91% | 1.366 | 1.45 | 0 |
27 May 2024 | 1.421 | -0.05 | -3.53% | 1.421 | 1.50 | 0 |
24 May 2024 | 1.473 | -0.03 | -2.13% | 1.458 | 1.535 | 0 |
23 May 2024 | 1.505 | 0.11 | 7.58% | 1.334 | 1.505 | 0 |
22 May 2024 | 1.399 | 0.08 | 6.15% | 1.265 | 1.406 | 0 |
21 May 2024 | 1.318 | 0.03 | 2.57% | 1.261 | 1.377 | 0 |
20 May 2024 | 1.285 | 0.01 | 0.94% | 1.218 | 1.29 | 0 |
17 May 2024 | 1.273 | -0.03 | -2.23% | 1.259 | 1.314 | 0 |
16 May 2024 | 1.302 | -0.02 | -1.44% | 1.257 | 1.316 | 0 |
15 May 2024 | 1.321 | -0.08 | -5.71% | 1.316 | 1.362 | 0 |
14 May 2024 | 1.401 | 0.08 | 5.66% | 1.269 | 1.46 | 0 |
13 May 2024 | 1.326 | -0.05 | -3.49% | 1.312 | 1.369 | 0 |
10 May 2024 | 1.374 | -0.05 | -3.71% | 1.364 | 1.401 | 0 |
09 May 2024 | 1.427 | 0.01 | 0.99% | 1.379 | 1.436 | 0 |
08 May 2024 | 1.413 | -0.04 | -2.62% | 1.401 | 1.446 | 0 |
07 May 2024 | 1.451 | 0.03 | 2.04% | 1.349 | 1.465 | 0 |
06 May 2024 | 1.422 | -0.02 | -1.66% | 1.39 | 1.434 | 0 |
03 May 2024 | 1.446 | -0.02 | -1.63% | 1.41 | 1.465 | 0 |
02 May 2024 | 1.47 | -0.01 | -0.68% | 1.418 | 1.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions