We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC55PB | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.71 | -0.97% | 72.16 | 72.14 | 72.15 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 72.40 | 71.91 | 72.32 | 0 | 13:27:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 72.46 | 2.76 | 3.96% | 69.27 | 72.46 | 0 |
| 10 Dec 2024 | 69.70 | 0.14 | 0.20% | 69.22 | 70.91 | 0 |
| 09 Dec 2024 | 69.56 | -0.99 | -1.40% | 68.86 | 71.53 | 0 |
| 06 Dec 2024 | 70.55 | 0.71 | 1.02% | 69.00 | 70.89 | 0 |
| 05 Dec 2024 | 69.84 | 0.35 | 0.50% | 69.57 | 70.13 | 0 |
| 04 Dec 2024 | 69.49 | 1.92 | 2.84% | 68.51 | 69.76 | 0 |
| 03 Dec 2024 | 67.57 | 0.46 | 0.69% | 66.50 | 67.57 | 0 |
| 02 Dec 2024 | 67.11 | 2.33 | 3.60% | 64.69 | 67.33 | 0 |
| 29 Nov 2024 | 64.78 | 0.76 | 1.19% | 63.25 | 64.85 | 0 |
| 28 Nov 2024 | 64.02 | 1.67 | 2.68% | 63.51 | 64.14 | 0 |
| 27 Nov 2024 | 62.35 | -2.75 | -4.22% | 62.11 | 65.23 | 0 |
| 26 Nov 2024 | 65.10 | 0.26 | 0.40% | 63.98 | 65.35 | 0 |
| 25 Nov 2024 | 64.84 | 1.22 | 1.92% | 64.14 | 65.78 | 0 |
| 22 Nov 2024 | 63.62 | 0.37 | 0.58% | 63.00 | 64.38 | 0 |
| 21 Nov 2024 | 63.25 | 2.06 | 3.37% | 60.77 | 64.07 | 0 |
| 20 Nov 2024 | 61.19 | -0.49 | -0.79% | 60.48 | 63.35 | 0 |
| 19 Nov 2024 | 61.68 | -0.49 | -0.79% | 59.05 | 61.85 | 0 |
| 18 Nov 2024 | 62.17 | 1.17 | 1.92% | 60.23 | 62.17 | 0 |
| 15 Nov 2024 | 61.00 | -4.86 | -7.38% | 60.82 | 63.66 | 0 |
| 14 Nov 2024 | 65.86 | -0.36 | -0.54% | 65.44 | 67.01 | 0 |
| 13 Nov 2024 | 66.22 | -0.07 | -0.11% | 65.65 | 66.72 | 0 |
| 12 Nov 2024 | 66.29 | -0.01 | -0.02% | 65.88 | 66.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
