We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC55PB | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.33 | 4.98% | 70.19 | 70.28 | 70.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 70.57 | 67.06 | 67.06 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 70.49 | 2.29 | 3.36% | 67.06 | 70.57 | 0 |
| 16 Jan 2025 | 68.20 | 0.54 | 0.80% | 67.74 | 69.69 | 0 |
| 15 Jan 2025 | 67.66 | 3.90 | 6.12% | 63.46 | 68.10 | 0 |
| 14 Jan 2025 | 63.76 | 1.25 | 2.00% | 63.33 | 65.85 | 0 |
| 13 Jan 2025 | 62.51 | -1.83 | -2.84% | 61.96 | 63.85 | 0 |
| 10 Jan 2025 | 64.34 | -2.80 | -4.17% | 63.62 | 67.79 | 0 |
| 09 Jan 2025 | 67.14 | -0.36 | -0.53% | 66.55 | 67.45 | 0 |
| 08 Jan 2025 | 67.50 | -1.67 | -2.41% | 66.53 | 68.48 | 0 |
| 07 Jan 2025 | 69.17 | -2.81 | -3.90% | 67.97 | 71.29 | 0 |
| 06 Jan 2025 | 71.98 | 3.57 | 5.22% | 69.48 | 72.15 | 0 |
| 03 Jan 2025 | 68.41 | 0.98 | 1.45% | 66.39 | 68.41 | 0 |
| 02 Jan 2025 | 67.43 | 0.19 | 0.28% | 66.11 | 68.75 | 0 |
| 30 Dec 2024 | 67.24 | -1.50 | -2.18% | 65.93 | 69.58 | 0 |
| 27 Dec 2024 | 68.74 | -0.58 | -0.84% | 68.24 | 72.23 | 0 |
| 23 Dec 2024 | 69.32 | -0.19 | -0.27% | 68.06 | 70.08 | 0 |
| 20 Dec 2024 | 69.51 | 0.47 | 0.68% | 63.28 | 69.61 | 100 |
| 19 Dec 2024 | 69.04 | -5.66 | -7.58% | 67.62 | 69.59 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
