We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC55PB | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.75 | -1.31% | 56.70 | 56.44 | 56.46 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 59.53 | 57.66 | 58.30 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 57.86 | 0.54 | 0.94% | 57.66 | 59.53 | 0 |
| 27 Jun 2024 | 57.32 | 0.39 | 0.69% | 56.67 | 57.95 | 0 |
| 26 Jun 2024 | 56.93 | 0.49 | 0.87% | 56.40 | 57.80 | 0 |
| 25 Jun 2024 | 56.44 | 0.27 | 0.48% | 54.62 | 56.55 | 0 |
| 24 Jun 2024 | 56.17 | -1.06 | -1.85% | 55.51 | 57.33 | 0 |
| 21 Jun 2024 | 57.23 | -1.60 | -2.72% | 56.56 | 57.83 | 0 |
| 20 Jun 2024 | 58.83 | -0.27 | -0.46% | 58.13 | 60.23 | 0 |
| 19 Jun 2024 | 59.10 | 0.72 | 1.23% | 58.96 | 59.18 | 0 |
| 18 Jun 2024 | 58.38 | 1.18 | 2.06% | 58.12 | 59.30 | 0 |
| 17 Jun 2024 | 57.20 | 1.09 | 1.94% | 56.37 | 57.25 | 0 |
| 14 Jun 2024 | 56.11 | 0.69 | 1.25% | 55.09 | 56.44 | 0 |
| 13 Jun 2024 | 55.42 | 0.86 | 1.58% | 54.97 | 56.04 | 0 |
| 12 Jun 2024 | 54.56 | 3.26 | 6.35% | 52.44 | 54.70 | 0 |
| 11 Jun 2024 | 51.30 | 0.39 | 0.77% | 50.26 | 51.52 | 0 |
| 10 Jun 2024 | 50.91 | 0.46 | 0.91% | 49.95 | 50.91 | 0 |
| 07 Jun 2024 | 50.45 | 0.28 | 0.56% | 49.41 | 50.82 | 0 |
| 06 Jun 2024 | 50.17 | 0.86 | 1.74% | 49.93 | 50.65 | 0 |
| 05 Jun 2024 | 49.31 | 3.33 | 7.24% | 46.92 | 49.44 | 0 |
| 04 Jun 2024 | 45.98 | -0.09 | -0.20% | 45.24 | 46.37 | 0 |
| 03 Jun 2024 | 46.07 | 2.41 | 5.52% | 45.70 | 47.34 | 0 |
| 31 May 2024 | 43.66 | -3.06 | -6.55% | 43.62 | 46.46 | 0 |
| 30 May 2024 | 46.72 | -1.80 | -3.71% | 46.50 | 47.81 | 0 |
| 29 May 2024 | 48.52 | -0.42 | -0.86% | 47.56 | 48.71 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
