We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC55PA | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.39 | 4.08% | 60.94 | 60.84 | 60.86 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 59.33 | 58.32 | 58.97 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 59.30 | 1.08 | 1.86% | 58.32 | 59.33 | 0 |
| 14 Jun 2024 | 58.22 | 0.70 | 1.22% | 57.18 | 58.52 | 0 |
| 13 Jun 2024 | 57.52 | 0.87 | 1.54% | 57.10 | 58.11 | 0 |
| 12 Jun 2024 | 56.65 | 3.28 | 6.15% | 54.49 | 56.72 | 0 |
| 11 Jun 2024 | 53.37 | 0.35 | 0.66% | 52.35 | 53.56 | 0 |
| 10 Jun 2024 | 53.02 | 0.50 | 0.95% | 51.98 | 53.02 | 0 |
| 07 Jun 2024 | 52.52 | 0.31 | 0.59% | 51.31 | 52.86 | 0 |
| 06 Jun 2024 | 52.21 | 0.83 | 1.62% | 51.95 | 52.69 | 0 |
| 05 Jun 2024 | 51.38 | 3.43 | 7.15% | 48.98 | 51.38 | 0 |
| 04 Jun 2024 | 47.95 | -0.13 | -0.27% | 47.28 | 48.37 | 0 |
| 03 Jun 2024 | 48.08 | 2.42 | 5.30% | 47.71 | 49.29 | 0 |
| 31 May 2024 | 45.66 | -3.13 | -6.42% | 45.66 | 48.53 | 0 |
| 30 May 2024 | 48.79 | -1.75 | -3.46% | 48.48 | 49.85 | 0 |
| 29 May 2024 | 50.54 | -0.39 | -0.77% | 49.62 | 50.74 | 0 |
| 28 May 2024 | 50.93 | -0.09 | -0.18% | 50.32 | 51.45 | 0 |
| 27 May 2024 | 51.02 | 0.18 | 0.35% | 50.51 | 51.02 | 0 |
| 24 May 2024 | 50.84 | -0.07 | -0.14% | 49.01 | 50.98 | 0 |
| 23 May 2024 | 50.91 | 0.63 | 1.25% | 50.07 | 51.93 | 0 |
| 22 May 2024 | 50.28 | 0.78 | 1.58% | 49.56 | 50.30 | 0 |
| 21 May 2024 | 49.50 | 0.11 | 0.22% | 48.83 | 49.56 | 0 |
| 20 May 2024 | 49.39 | 0.91 | 1.88% | 48.36 | 49.43 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
