We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC5339 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.81 | -1.32% | 60.69 | 60.47 | 60.49 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 63.55 | 61.72 | 62.34 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 61.87 | 0.50 | 0.81% | 61.72 | 63.55 | 0 |
| 27 Jun 2024 | 61.37 | 0.38 | 0.62% | 60.76 | 62.01 | 0 |
| 26 Jun 2024 | 60.99 | 0.50 | 0.83% | 60.42 | 61.86 | 0 |
| 25 Jun 2024 | 60.49 | 0.29 | 0.48% | 58.66 | 60.64 | 0 |
| 24 Jun 2024 | 60.20 | -1.10 | -1.79% | 59.57 | 61.36 | 0 |
| 21 Jun 2024 | 61.30 | -1.54 | -2.45% | 60.68 | 61.84 | 0 |
| 20 Jun 2024 | 62.84 | -0.28 | -0.44% | 62.20 | 64.22 | 0 |
| 19 Jun 2024 | 63.12 | 0.74 | 1.19% | 62.94 | 63.20 | 0 |
| 18 Jun 2024 | 62.38 | 1.09 | 1.78% | 62.15 | 63.33 | 0 |
| 17 Jun 2024 | 61.29 | 1.10 | 1.83% | 60.30 | 61.30 | 0 |
| 14 Jun 2024 | 60.19 | 0.73 | 1.23% | 59.16 | 60.51 | 0 |
| 13 Jun 2024 | 59.46 | 0.85 | 1.45% | 59.00 | 60.06 | 0 |
| 12 Jun 2024 | 58.61 | 3.27 | 5.91% | 56.45 | 58.70 | 0 |
| 11 Jun 2024 | 55.34 | 0.40 | 0.73% | 54.32 | 55.52 | 0 |
| 10 Jun 2024 | 54.94 | 0.47 | 0.86% | 53.93 | 54.94 | 0 |
| 07 Jun 2024 | 54.47 | 0.31 | 0.57% | 53.31 | 54.77 | 0 |
| 06 Jun 2024 | 54.16 | 0.84 | 1.58% | 53.84 | 54.63 | 0 |
| 05 Jun 2024 | 53.32 | 3.43 | 6.88% | 50.89 | 53.32 | 0 |
| 04 Jun 2024 | 49.89 | -0.08 | -0.16% | 49.24 | 50.29 | 0 |
| 03 Jun 2024 | 49.97 | 2.38 | 5.00% | 49.62 | 51.21 | 0 |
| 31 May 2024 | 47.59 | -3.11 | -6.13% | 47.59 | 50.46 | 0 |
| 30 May 2024 | 50.70 | -1.77 | -3.37% | 50.42 | 51.77 | 0 |
| 29 May 2024 | 52.47 | -0.38 | -0.72% | 51.55 | 52.69 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
