We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC5338 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.43 | -1.85% | 75.95 | 75.97 | 75.98 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 77.88 | 75.95 | 76.97 | 0 | 15:11:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 78.56 | 3.72 | 4.97% | 76.13 | 78.79 | 0 |
| 03 Jan 2025 | 74.84 | 0.78 | 1.05% | 73.03 | 75.04 | 0 |
| 02 Jan 2025 | 74.06 | 0.25 | 0.34% | 72.73 | 75.40 | 0 |
| 30 Dec 2024 | 73.81 | -1.45 | -1.93% | 72.55 | 76.13 | 0 |
| 27 Dec 2024 | 75.26 | -0.61 | -0.80% | 74.75 | 78.79 | 0 |
| 23 Dec 2024 | 75.87 | -0.17 | -0.22% | 74.56 | 76.66 | 0 |
| 20 Dec 2024 | 76.04 | 0.41 | 0.54% | 69.82 | 76.12 | 0 |
| 19 Dec 2024 | 75.63 | -5.59 | -6.88% | 74.34 | 76.12 | 0 |
| 18 Dec 2024 | 81.22 | -0.37 | -0.45% | 80.61 | 82.05 | 0 |
| 17 Dec 2024 | 81.59 | -0.01 | -0.01% | 80.76 | 82.46 | 0 |
| 16 Dec 2024 | 81.60 | 3.11 | 3.96% | 79.17 | 81.60 | 0 |
| 13 Dec 2024 | 78.49 | -0.15 | -0.19% | 78.33 | 80.37 | 0 |
| 12 Dec 2024 | 78.64 | -0.35 | -0.44% | 77.74 | 78.91 | 0 |
| 11 Dec 2024 | 78.99 | 2.79 | 3.66% | 75.75 | 78.99 | 0 |
| 10 Dec 2024 | 76.20 | 0.20 | 0.26% | 75.68 | 77.39 | 0 |
| 09 Dec 2024 | 76.00 | -1.03 | -1.34% | 75.28 | 77.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
