We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC5338 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.89 | -1.40% | 62.70 | 62.54 | 62.56 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 65.60 | 63.83 | 64.44 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 64.06 | 0.69 | 1.09% | 63.83 | 65.60 | 0 |
| 27 Jun 2024 | 63.37 | 0.23 | 0.36% | 62.83 | 64.10 | 0 |
| 26 Jun 2024 | 63.14 | 0.58 | 0.93% | 62.58 | 63.94 | 0 |
| 25 Jun 2024 | 62.56 | 0.27 | 0.43% | 60.72 | 62.73 | 0 |
| 24 Jun 2024 | 62.29 | -1.03 | -1.63% | 61.65 | 63.43 | 0 |
| 21 Jun 2024 | 63.32 | -1.60 | -2.46% | 62.72 | 63.94 | 0 |
| 20 Jun 2024 | 64.92 | -0.27 | -0.41% | 64.27 | 66.31 | 0 |
| 19 Jun 2024 | 65.19 | 0.73 | 1.13% | 65.05 | 65.28 | 0 |
| 18 Jun 2024 | 64.46 | 1.17 | 1.85% | 64.24 | 65.40 | 0 |
| 17 Jun 2024 | 63.29 | 1.05 | 1.69% | 62.44 | 63.37 | 0 |
| 14 Jun 2024 | 62.24 | 0.75 | 1.22% | 61.21 | 62.52 | 0 |
| 13 Jun 2024 | 61.49 | 0.85 | 1.40% | 61.02 | 62.09 | 0 |
| 12 Jun 2024 | 60.64 | 3.22 | 5.61% | 58.49 | 60.74 | 0 |
| 11 Jun 2024 | 57.42 | 0.44 | 0.77% | 56.35 | 57.57 | 0 |
| 10 Jun 2024 | 56.98 | 0.48 | 0.85% | 56.06 | 56.98 | 0 |
| 07 Jun 2024 | 56.50 | 0.29 | 0.52% | 55.32 | 56.81 | 0 |
| 06 Jun 2024 | 56.21 | 0.90 | 1.63% | 55.86 | 56.66 | 0 |
| 05 Jun 2024 | 55.31 | 3.38 | 6.51% | 52.91 | 55.38 | 0 |
| 04 Jun 2024 | 51.93 | -0.12 | -0.23% | 51.24 | 52.34 | 0 |
| 03 Jun 2024 | 52.05 | 2.42 | 4.88% | 51.63 | 53.28 | 0 |
| 31 May 2024 | 49.63 | -3.12 | -5.91% | 49.63 | 52.49 | 0 |
| 30 May 2024 | 52.75 | -1.77 | -3.25% | 52.45 | 53.83 | 0 |
| 29 May 2024 | 54.52 | -0.37 | -0.67% | 53.59 | 54.71 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
