ADVFN

Data Download:

Name	Symbol	Market	Type
Unicredit Bank AG	BIT:UC529D	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	1.224

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

Unicredit Bank (UC529D) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
12 Feb 2025	1.215	0.00	0.33%	1.184	1.224	0
11 Feb 2025	1.211	0.01	0.50%	1.187	1.221	0
10 Feb 2025	1.205	0.00	-0.17%	1.183	1.236	0
07 Feb 2025	1.207	0.01	0.50%	1.179	1.21	0
06 Feb 2025	1.201	0.00	-0.33%	1.191	1.234	0
05 Feb 2025	1.205	-0.01	-0.99%	1.179	1.209	0
04 Feb 2025	1.217	0.02	1.25%	1.175	1.249	0
03 Feb 2025	1.202	-0.07	-5.73%	1.191	1.302	0
31 Jan 2025	1.275	0.02	1.51%	1.243	1.288	0
30 Jan 2025	1.256	-0.01	-0.95%	1.246	1.278	0
29 Jan 2025	1.268	0.04	3.68%	1.218	1.299	0
28 Jan 2025	1.223	-0.07	-5.56%	1.223	1.302	0
27 Jan 2025	1.295	-0.04	-2.78%	1.249	1.317	0
24 Jan 2025	1.332	-0.06	-4.58%	1.324	1.42	0
23 Jan 2025	1.396	0.01	0.79%	1.355	1.44	0
22 Jan 2025	1.385	-0.04	-2.67%	1.363	1.421	0
21 Jan 2025	1.423	-0.02	-1.52%	1.417	1.469	0
20 Jan 2025	1.445	-0.03	-2.17%	1.444	1.487	0
17 Jan 2025	1.477	-0.01	-0.81%	1.43	1.50	0
16 Jan 2025	1.489	-0.03	-2.04%	1.489	1.545	0
15 Jan 2025	1.52	-0.13	-7.88%	1.494	1.655	0
14 Jan 2025	1.65	-0.01	-0.30%	1.585	1.655	1,000
13 Jan 2025	1.655	-0.02	-0.90%	1.59	1.685	0