We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC529D | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.063 | 4.41% | 1.492 | 1.445 | 1.54 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.51 | 1.406 | 1.422 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Dec 2024 | 1.477 | 0.04 | 2.93% | 1.406 | 1.51 | 0 |
| 03 Dec 2024 | 1.435 | 0.07 | 5.28% | 1.335 | 1.437 | 0 |
| 02 Dec 2024 | 1.363 | 0.00 | -0.22% | 1.315 | 1.39 | 0 |
| 29 Nov 2024 | 1.366 | 0.01 | 0.81% | 1.321 | 1.371 | 0 |
| 28 Nov 2024 | 1.355 | -0.01 | -0.73% | 1.34 | 1.369 | 0 |
| 27 Nov 2024 | 1.365 | 0.03 | 2.09% | 1.317 | 1.379 | 0 |
| 26 Nov 2024 | 1.337 | 0.03 | 2.53% | 1.264 | 1.38 | 0 |
| 25 Nov 2024 | 1.304 | -0.03 | -1.95% | 1.303 | 1.371 | 0 |
| 22 Nov 2024 | 1.33 | 0.03 | 2.15% | 1.274 | 1.353 | 0 |
| 21 Nov 2024 | 1.302 | 0.04 | 3.17% | 1.229 | 1.307 | 0 |
| 20 Nov 2024 | 1.262 | 0.00 | 0.24% | 1.244 | 1.309 | 0 |
| 19 Nov 2024 | 1.259 | -0.03 | -2.55% | 1.209 | 1.316 | 0 |
| 18 Nov 2024 | 1.292 | 0.02 | 1.73% | 1.233 | 1.292 | 0 |
| 15 Nov 2024 | 1.27 | 0.02 | 1.84% | 1.204 | 1.301 | 0 |
| 14 Nov 2024 | 1.247 | 0.01 | 0.81% | 1.216 | 1.284 | 0 |
| 13 Nov 2024 | 1.237 | -0.01 | -1.12% | 1.208 | 1.272 | 0 |
| 12 Nov 2024 | 1.251 | -0.04 | -2.87% | 1.232 | 1.32 | 0 |
| 11 Nov 2024 | 1.288 | 0.03 | 2.38% | 1.244 | 1.311 | 0 |
| 08 Nov 2024 | 1.258 | 0.06 | 4.75% | 1.181 | 1.285 | 0 |
| 07 Nov 2024 | 1.201 | 0.02 | 2.04% | 1.151 | 1.215 | 0 |
| 06 Nov 2024 | 1.177 | 0.01 | 1.12% | 1.152 | 1.225 | 0 |
| 05 Nov 2024 | 1.164 | 0.00 | 0.09% | 1.128 | 1.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
