ADVFN

Data Download:

Name	Symbol	Market	Type
Unicredit Bank AG	BIT:UC5281	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.955

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

Unicredit Bank (UC5281) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
07 Feb 2025	0.966	0.00	0.00%	0.966	0.966
06 Feb 2025	0.966	-0.043	-4.26%	0.963	1.017
05 Feb 2025	1.009	0.03	2.64%	0.965	1.017
04 Feb 2025	0.983	-0.008	-0.81%	0.972	0.986
03 Feb 2025	0.991	-0.006	-0.60%	0.977	1.001
31 Jan 2025	0.997	0.002	0.20%	0.975	1.007
30 Jan 2025	0.995	0.016	1.63%	0.964	0.999
29 Jan 2025	0.979	0.018	1.87%	0.943	0.986
28 Jan 2025	0.961	0.005	0.52%	0.938	0.988
27 Jan 2025	0.956	-0.002	-0.21%	0.923	1.003
24 Jan 2025	0.958	-0.021	-2.15%	0.952	0.983
23 Jan 2025	0.979	-0.046	-4.49%	0.942	0.992
22 Jan 2025	1.025	0.00	0.00%	1.025	1.025
21 Jan 2025	1.025	0.00	0.49%	0.995	1.025
20 Jan 2025	1.02	-0.01	-1.26%	1.007	1.028
17 Jan 2025	1.033	0.04	3.92%	0.986	1.039
16 Jan 2025	0.994	0.014	1.43%	0.96	0.995
15 Jan 2025	0.98	0.054	5.83%	0.914	0.986
14 Jan 2025	0.926	0.03	3.35%	0.89	0.962
13 Jan 2025	0.896	-0.01	-1.10%	0.877	0.914
10 Jan 2025	0.906	-0.07	-7.17%	0.902	0.963