We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC5281 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.051 | 5.94% | 0.91 | 0.907 | 0.909 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.91 | 0.853 | 0.854 | 0 | 15:02:33 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 0.875 | -0.012 | -1.35% | 0.86 | 0.897 | 0 |
| 03 Jan 2025 | 0.887 | -0.014 | -1.55% | 0.884 | 0.91 | 0 |
| 02 Jan 2025 | 0.901 | 0.034 | 3.92% | 0.827 | 0.908 | 0 |
| 30 Dec 2024 | 0.867 | 0.019 | 2.24% | 0.824 | 0.869 | 0 |
| 27 Dec 2024 | 0.848 | -0.002 | -0.24% | 0.829 | 0.851 | 0 |
| 23 Dec 2024 | 0.85 | 0.006 | 0.71% | 0.822 | 0.857 | 0 |
| 20 Dec 2024 | 0.844 | 0.001 | 0.12% | 0.815 | 0.844 | 0 |
| 19 Dec 2024 | 0.843 | -0.01 | -1.17% | 0.809 | 0.843 | 0 |
| 18 Dec 2024 | 0.853 | -0.021 | -2.40% | 0.848 | 0.873 | 0 |
| 17 Dec 2024 | 0.874 | -0.031 | -3.43% | 0.863 | 0.89 | 0 |
| 16 Dec 2024 | 0.905 | 0.004 | 0.44% | 0.88 | 0.91 | 0 |
| 13 Dec 2024 | 0.901 | -0.006 | -0.66% | 0.887 | 0.907 | 0 |
| 12 Dec 2024 | 0.907 | 0.007 | 0.78% | 0.883 | 0.924 | 0 |
| 11 Dec 2024 | 0.90 | -0.016 | -1.75% | 0.89 | 0.926 | 0 |
| 10 Dec 2024 | 0.916 | 0.015 | 1.66% | 0.88 | 0.922 | 0 |
| 09 Dec 2024 | 0.901 | -0.026 | -2.80% | 0.892 | 0.918 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
