Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC5281)
Unicredit Bank AG (UC5281) Historical

UC5281 Unicredit Bank AG

0.664

-0.002 (-0.30%)

24 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Unicredit Bank AG	BIT:UC5281	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.002	-0.30%	0.664	0.658	0.671

High Price	Low Price	Open Price	Traded	Last Trade
0.682	0.656	0.661	0	21:15:00

Unicredit Bank (UC5281) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	0.668	-0.011	-1.62%	0.656	0.682	0
23 May 2024	0.679	-0.024	-3.41%	0.673	0.701	0
22 May 2024	0.703	0.001	0.14%	0.673	0.704	0
21 May 2024	0.702	-0.003	-0.43%	0.672	0.703	0
20 May 2024	0.705	-0.016	-2.22%	0.698	0.732	0
17 May 2024	0.721	-0.008	-1.10%	0.709	0.735	0
16 May 2024	0.729	0.017	2.39%	0.701	0.73	0
15 May 2024	0.712	0.026	3.79%	0.674	0.724	0
14 May 2024	0.686	0.006	0.88%	0.655	0.714	0
13 May 2024	0.68	0.05	7.94%	0.619	0.684	0
10 May 2024	0.63	0.005	0.80%	0.614	0.653	0
09 May 2024	0.625	0.006	0.97%	0.597	0.628	0
08 May 2024	0.619	0.017	2.82%	0.594	0.621	0
07 May 2024	0.602	0.013	2.21%	0.582	0.616	10,000
06 May 2024	0.589	0.017	2.97%	0.565	0.599	0
03 May 2024	0.572	-0.027	-4.51%	0.571	0.615	0
02 May 2024	0.599	0.026	4.54%	0.558	0.613	0
30 Apr 2024	0.573	-0.012	-2.05%	0.566	0.596	0
29 Apr 2024	0.585	0.082	16.30%	0.504	0.585	2,500
26 Apr 2024	0.503	-0.007	-1.37%	0.497	0.524	0
25 Apr 2024	0.51	-0.018	-3.41%	0.492	0.537	500,000

Download more Unicredit Bank AG Historical Data

Wt Us Multifact

Hilton Grand Vacations

Bank of Montreal Autocal...

Ti Fluid Systems

Cordiant Digital Infrast...

Bofa Finance Llc Issuer ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions