Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC4YAE)
Unicredit Bank AG (UC4YAE) Historical

UC4YAE Unicredit Bank AG

1.352

0.00 (0.00%)

17 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Unicredit Bank AG	BIT:UC4YAE	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	1.352

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

Unicredit Bank (UC4YAE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 May 2024	1.386	0.00	0.00%	1.386	1.386	0
16 May 2024	1.386	0.00	0.00%	1.386	1.386	0
15 May 2024	1.386	0.00	0.00%	1.386	1.386	0
14 May 2024	1.386	0.00	0.00%	1.386	1.386	0
13 May 2024	1.386	0.00	0.00%	1.386	1.386	0
10 May 2024	1.386	0.00	0.00%	1.386	1.386	0
09 May 2024	1.386	0.00	0.00%	1.386	1.386	0
08 May 2024	1.386	0.00	0.00%	1.386	1.386	0
07 May 2024	1.386	0.05	4.05%	1.252	1.39	0
06 May 2024	1.332	0.01	0.83%	1.277	1.344	0
03 May 2024	1.321	-0.01	-0.38%	1.302	1.349	0
02 May 2024	1.326	0.00	0.30%	1.253	1.348	0
30 Apr 2024	1.322	0.02	1.85%	1.251	1.325	0
29 Apr 2024	1.298	0.04	2.77%	1.229	1.298	0
26 Apr 2024	1.263	0.03	2.27%	1.221	1.28	0
25 Apr 2024	1.235	-0.01	-1.12%	1.199	1.251	0
24 Apr 2024	1.249	-0.01	-0.87%	1.228	1.275	0
23 Apr 2024	1.26	0.05	4.56%	1.169	1.26	0
22 Apr 2024	1.205	0.02	2.03%	1.146	1.228	0
19 Apr 2024	1.181	-0.02	-1.58%	1.122	1.181	0
18 Apr 2024	1.20	0.06	5.54%	1.096	1.20	0

Download more Unicredit Bank AG Historical Data

American Church Mortgage (CE)

John Hancock Investors

Emerson Electric

Banestes Recebiveis Imob...

Bank of Montreal Autocal...

Vontobel Financial Produ...

NLBNPIT1WW08 20240920 18

NLBNPIT213L1 20240515 20...

Quartz Mountain Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions