We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC4YA8 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 1.22% | 1.665 | 1.61 | 1.68 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.735 | 1.61 | 1.63 | 0 | 20:59:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1.665 | -0.01 | -0.30% | 1.61 | 1.735 | 0 |
| 27 Jun 2024 | 1.67 | -0.03 | -1.76% | 1.635 | 1.835 | 0 |
| 26 Jun 2024 | 1.70 | -0.01 | -0.29% | 1.635 | 1.77 | 0 |
| 25 Jun 2024 | 1.705 | 0.01 | 0.29% | 1.595 | 1.745 | 0 |
| 24 Jun 2024 | 1.70 | 0.07 | 4.29% | 1.55 | 1.705 | 0 |
| 21 Jun 2024 | 1.63 | -0.05 | -2.98% | 1.60 | 1.665 | 0 |
| 20 Jun 2024 | 1.68 | 0.04 | 2.44% | 1.575 | 1.725 | 0 |
| 19 Jun 2024 | 1.64 | -0.06 | -3.53% | 1.62 | 1.70 | 0 |
| 18 Jun 2024 | 1.70 | 0.04 | 2.41% | 1.615 | 1.72 | 0 |
| 17 Jun 2024 | 1.66 | 0.08 | 4.73% | 1.53 | 1.67 | 0 |
| 14 Jun 2024 | 1.585 | -0.16 | -9.17% | 1.55 | 1.74 | 0 |
| 13 Jun 2024 | 1.745 | -0.10 | -5.16% | 1.745 | 1.845 | 0 |
| 12 Jun 2024 | 1.84 | 0.06 | 3.08% | 1.725 | 1.875 | 0 |
| 11 Jun 2024 | 1.785 | -0.11 | -5.56% | 1.775 | 1.905 | 0 |
| 10 Jun 2024 | 1.89 | -0.03 | -1.31% | 1.875 | 1.89 | 0 |
| 07 Jun 2024 | 1.915 | -0.01 | -0.26% | 1.845 | 1.935 | 0 |
| 06 Jun 2024 | 1.92 | -0.04 | -1.79% | 1.90 | 1.985 | 0 |
| 05 Jun 2024 | 1.955 | 0.05 | 2.62% | 1.855 | 1.98 | 0 |
| 04 Jun 2024 | 1.905 | 0.00 | 0.00% | 1.815 | 1.91 | 0 |
| 03 Jun 2024 | 1.905 | -0.03 | -1.30% | 1.885 | 1.985 | 0 |
| 31 May 2024 | 1.93 | 0.12 | 6.34% | 1.73 | 1.945 | 0 |
| 30 May 2024 | 1.815 | 0.04 | 2.25% | 1.68 | 1.815 | 0 |
| 29 May 2024 | 1.775 | -0.10 | -5.33% | 1.765 | 1.91 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
