ADVFN

Data Download:

Name	Symbol	Market	Type
Unicredit Bank AG	BIT:UC4WVT	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.18	0.18%	97.70	97.21	98.19

High Price	Low Price	Open Price	Traded	Last Trade
97.95	97.58	97.58	0	16:21:20

Unicredit Bank (UC4WVT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	97.70	0.18	0.18%	97.58	97.95	0
13 Feb 2025	97.52	1.24	1.29%	96.86	97.63	0
12 Feb 2025	96.28	-0.03	-0.03%	96.20	96.58	0
11 Feb 2025	96.31	-0.21	-0.22%	96.14	96.34	0
10 Feb 2025	96.52	0.24	0.25%	96.22	96.68	0
07 Feb 2025	96.28	-0.55	-0.57%	96.19	97.09	0
06 Feb 2025	96.83	-0.38	-0.39%	96.57	97.12	0
05 Feb 2025	97.21	-0.37	-0.38%	96.88	97.42	0
04 Feb 2025	97.58	0.64	0.66%	96.55	97.63	0
03 Feb 2025	96.94	-1.17	-1.19%	95.88	96.99	0
31 Jan 2025	98.11	-0.01	-0.01%	97.11	98.17	100
30 Jan 2025	98.12	0.36	0.37%	97.81	98.18	0
29 Jan 2025	97.76	0.52	0.53%	97.28	97.76	0
28 Jan 2025	97.24	-0.28	-0.29%	97.24	98.07	0
27 Jan 2025	97.52	0.42	0.43%	97.22	97.66	0
24 Jan 2025	97.10	0.32	0.33%	97.07	97.65	0
23 Jan 2025	96.78	0.27	0.28%	96.63	96.90	0
22 Jan 2025	96.51	-0.15	-0.16%	96.42	97.05	0
21 Jan 2025	96.66	-0.94	-0.96%	96.39	96.73	0
20 Jan 2025	97.60	0.46	0.47%	96.66	97.71	0
17 Jan 2025	97.14	0.58	0.60%	96.91	97.44	0
16 Jan 2025	96.56	-0.31	-0.32%	96.56	97.15	0
15 Jan 2025	96.87	0.77	0.80%	96.09	96.90	0