Unicredit Bank AG Price History - Historical Data for UC4WVT

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC4WVT)
Unicredit Bank AG (UC4WVT) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Unicredit Bank AG	BIT:UC4WVT	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.29	0.30%	96.13	95.65	96.61

High Price	Low Price	Open Price	Traded	Last Trade
96.13	95.47	95.56	0	15:06:09

Unicredit Bank (UC4WVT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
08 Jan 2025	95.84	-0.49	-0.51%	95.56	96.46	0
07 Jan 2025	96.33	-0.13	-0.13%	95.98	96.50	0
06 Jan 2025	96.46	1.22	1.28%	95.87	96.73	0
03 Jan 2025	95.24	-0.51	-0.53%	94.88	95.48	0
02 Jan 2025	95.75	-0.61	-0.63%	95.49	96.57	78
30 Dec 2024	96.36	-0.16	-0.17%	96.18	96.65	0
27 Dec 2024	96.52	1.34	1.41%	95.77	96.53	0
23 Dec 2024	95.18	-0.54	-0.56%	94.94	95.94	0
20 Dec 2024	95.72	0.47	0.49%	94.59	95.72	0
19 Dec 2024	95.25	-0.77	-0.80%	95.19	95.90	0
18 Dec 2024	96.02	0.32	0.33%	95.72	96.07	0
17 Dec 2024	95.70	-0.58	-0.60%	95.26	95.80	0
16 Dec 2024	96.28	-1.21	-1.24%	95.97	97.39	0
13 Dec 2024	97.49	0.07	0.07%	97.46	97.93	0
12 Dec 2024	97.42	0.22	0.23%	97.31	97.52	0
11 Dec 2024	97.20	-0.12	-0.12%	97.09	97.47	0
10 Dec 2024	97.32	0.39	0.40%	96.84	97.32	0
09 Dec 2024	96.93	0.75	0.78%	96.54	97.13	0

Download more Unicredit Bank AG Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions